Oxycoin Historical Data

OXY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.000262
-0.99%
$ 233,685 $ 28
Feb 15, 2020 $ 0.000264
-7.38%
$ 235,778 $ 28
Feb 14, 2020 $ 0.000285
+25.46%
$ 254,761 $ 30
Feb 13, 2020 $ 0.000227
+1.19%
$ 202,988 $ 38
Feb 12, 2020 $ 0.000225
+12.48%
$ 200,662 $ 38
Feb 11, 2020 $ 0.0002
+6.14%
$ 178,455 $ 34
Feb 10, 2020 $ 0.000189
-14.43%
$ 168,226 $ 32
Feb 9, 2020 $ 0.00022
+1.74%
$ 196,577 $ 25
Feb 8, 2020 $ 0.000217
+15.11%
$ 193,370 $ 25
Feb 7, 2020 $ 0.000188
+10.42%
$ 168,053 $ 32
Feb 6, 2020 $ 0.000171
-16.48%
$ 152,248 $ 34
Feb 5, 2020 $ 0.000204
+34.41%
$ 182,491 $ 22
Feb 4, 2020 $ 0.000152
-14.02%
$ 135,801 $ 30
Feb 3, 2020 $ 0.000177
-5.36%
$ 157,998 $ 11
Feb 2, 2020 $ 0.000187
+3.16%
$ 166,950 $ 20
Feb 1, 2020 $ 0.000181
+5.17%
$ 161,884 $ 19
Jan 31, 2020 $ 0.000172
+11.72%
$ 153,844 $ 20
Jan 30, 2020 $ 0.000154
-9.48%
$ 137,669 $ 27
Jan 29, 2020 $ 0.000171
+10.29%
$ 152,175 $ 19
Jan 28, 2020 $ 0.000155
+89.58%
$ 138,003 $ 13
Jan 27, 2020 $ 0.0000816
-4.74%
$ 72,793 $ 142
Jan 26, 2020 $ 0.0000856
-17.31%
$ 76,413 $ 234
Jan 25, 2020 $ 0.000104
-33.66%
$ 92,436 $ 31
Jan 24, 2020 $ 0.000156
+13.80%
$ 139,326 $ 21
Jan 23, 2020 $ 0.000137
-18.22%
$ 122,462 $ 25
Jan 22, 2020 $ 0.000168
-0.75%
$ 149,761 $ 18
Jan 21, 2020 $ 0.000169
+20.12%
$ 150,917 $ 18
Jan 20, 2020 $ 0.000141
-15.73%
$ 125,660 $ 25
Jan 19, 2020 $ 0.000167
+10.50%
$ 149,142 $ 18
Jan 18, 2020 $ 0.000151
-11.22%
$ 135,042 $ 13
Jan 17, 2020 $ 0.000171
+26.79%
$ 152,439 $ 18
Jan 16, 2020 $ 0.000135
+20.34%
$ 120,192 $ 13
Jan 15, 2020 $ 0.000112
+42.83%
$ 99,859 $ 22
Jan 14, 2020 $ 0.0000784
-35.82%
$ 69,955 $ 37
Jan 13, 2020 $ 0.000122
-9.32%
$ 109,086 $ 22
Jan 12, 2020 $ 0.000135
+76.10%
$ 120,164 $ 17
Jan 11, 2020 $ 0.0000764
-18.08%
$ 68,214 $ 34
Jan 10, 2020 $ 0.0000933
-20.90%
$ 83,279 $ 29
Jan 9, 2020 $ 0.000118
-1.40%
$ 105,317 $ 22
Jan 8, 2020 $ 0.00012
-17.18%
$ 106,868 $ 22
Jan 7, 2020 $ 0.000145
+17.92%
$ 129,085 $ 15
Jan 6, 2020 $ 0.000123
+6.03%
$ 109,424 $ 22
Jan 5, 2020 $ 0.000116
-14.12%
$ 103,186 $ 21
Jan 4, 2020 $ 0.000135
+17.29%
$ 120,140 $ 14
Jan 3, 2020 $ 0.000115
+4.95%
$ 102,406 $ 21
Jan 2, 2020 $ 0.000109
-16.51%
$ 97,580 $ 20
Jan 1, 2020 $ 0.000131
+1.28%
$ 116,890 $ 14
Dec 31, 2019 $ 0.000129
+16.45%
$ 115,410 $ 14
Dec 30, 2019 $ 0.000111
-5.66%
$ 99,105 $ 21
Dec 29, 2019 $ 0.000118
+45.27%
$ 105,034 $ 21