Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxycoin Historical Data

OXY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2020 $0.000262
-0.99%
$233,685 $28
Feb 15, 2020 $0.000264
-7.38%
$235,778 $28
Feb 14, 2020 $0.000285
+25.46%
$254,761 $30
Feb 13, 2020 $0.000227
+1.19%
$202,988 $38
Feb 12, 2020 $0.000225
+12.48%
$200,662 $38
Feb 11, 2020 $0.0002
+6.14%
$178,455 $34
Feb 10, 2020 $0.000189
-14.43%
$168,226 $32
Feb 9, 2020 $0.00022
+1.74%
$196,577 $25
Feb 8, 2020 $0.000217
+15.11%
$193,370 $25
Feb 7, 2020 $0.000188
+10.42%
$168,053 $32
Feb 6, 2020 $0.000171
-16.48%
$152,248 $34
Feb 5, 2020 $0.000204
+34.41%
$182,491 $22
Feb 4, 2020 $0.000152
-14.02%
$135,801 $30
Feb 3, 2020 $0.000177
-5.36%
$157,998 $11
Feb 2, 2020 $0.000187
+3.16%
$166,950 $20
Feb 1, 2020 $0.000181
+5.17%
$161,884 $19
Jan 31, 2020 $0.000172
+11.72%
$153,844 $20
Jan 30, 2020 $0.000154
-9.48%
$137,669 $27
Jan 29, 2020 $0.000171
+10.29%
$152,175 $19
Jan 28, 2020 $0.000155
+89.58%
$138,003 $13
Jan 27, 2020 $0.0000816
-4.74%
$72,793 $142
Jan 26, 2020 $0.0000856
-17.31%
$76,413 $234
Jan 25, 2020 $0.000104
-33.66%
$92,436 $31
Jan 24, 2020 $0.000156
+13.80%
$139,326 $21
Jan 23, 2020 $0.000137
-18.22%
$122,462 $25
Jan 22, 2020 $0.000168
-0.75%
$149,761 $18
Jan 21, 2020 $0.000169
+20.12%
$150,917 $18
Jan 20, 2020 $0.000141
-15.73%
$125,660 $25
Jan 19, 2020 $0.000167
+10.50%
$149,142 $18
Jan 18, 2020 $0.000151
-11.22%
$135,042 $13
Jan 17, 2020 $0.000171
+26.79%
$152,439 $18
Jan 16, 2020 $0.000135
+20.34%
$120,192 $13
Jan 15, 2020 $0.000112
+42.83%
$99,859 $22
Jan 14, 2020 $0.0000784
-35.82%
$69,955 $37
Jan 13, 2020 $0.000122
-9.32%
$109,086 $22
Jan 12, 2020 $0.000135
+76.10%
$120,164 $17
Jan 11, 2020 $0.0000764
-18.08%
$68,214 $34
Jan 10, 2020 $0.0000933
-20.90%
$83,279 $29
Jan 9, 2020 $0.000118
-1.40%
$105,317 $22
Jan 8, 2020 $0.00012
-17.18%
$106,868 $22
Jan 7, 2020 $0.000145
+17.92%
$129,085 $15
Jan 6, 2020 $0.000123
+6.03%
$109,424 $22
Jan 5, 2020 $0.000116
-14.12%
$103,186 $21
Jan 4, 2020 $0.000135
+17.29%
$120,140 $14
Jan 3, 2020 $0.000115
+4.95%
$102,406 $21
Jan 2, 2020 $0.000109
-16.51%
$97,580 $20
Jan 1, 2020 $0.000131
+1.28%
$116,890 $14
Dec 31, 2019 $0.000129
+16.45%
$115,410 $14
Dec 30, 2019 $0.000111
-5.66%
$99,105 $21
Dec 29, 2019 $0.000118
+45.27%
$105,034 $21