Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxycoin Historical Data

OXY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2019 $0.000081
-25.55%
$72,299 $82
Dec 27, 2019 $0.000109
+0.62%
$97,130 $20
Dec 26, 2019 $0.000108
-14.13%
$96,530 $20
Dec 25, 2019 $0.000126
+39.57%
$112,295 $13
Dec 24, 2019 $0.0000902
+30.78%
$80,465 $28
Dec 23, 2019 $0.000069
-28.77%
$61,543 $165
Dec 22, 2019 $0.0000968
-9.59%
$86,376 $16
Dec 21, 2019 $0.000107
-2.56%
$95,551 $20
Dec 20, 2019 $0.00011
+31.93%
$98,063 $20
Dec 19, 2019 $0.0000833
-16.47%
$74,349 $30
Dec 18, 2019 $0.0000997
+21.57%
$89,015 $14
Dec 17, 2019 $0.0000822
-24.43%
$73,318 $33
Dec 16, 2019 $0.000109
+10.08%
$97,030 $22
Dec 15, 2019 $0.0000988
-30.64%
$88,145 $37
Dec 14, 2019 $0.000142
+16.38%
$127,093 $15
Dec 13, 2019 $0.000122
-0.25%
$109,199 $21
Dec 12, 2019 $0.000123
+0.81%
$109,473 $21
Dec 11, 2019 $0.000121
-0.94%
$108,358 $21
Dec 10, 2019 $0.000123
-1.36%
$109,387 $21
Dec 9, 2019 $0.000124
-17.67%
$110,882 $22
Dec 8, 2019 $0.000151
+41.46%
$134,666 $16
Dec 7, 2019 $0.000107
-15.60%
$95,199 $71
Dec 6, 2019 $0.000126
+45.04%
$112,800 $23
Dec 5, 2019 $0.0000874
-29.79%
$77,973 $46
Dec 4, 2019 $0.000125
+4.14%
$111,955 $22
Dec 3, 2019 $0.00012
+16.17%
$107,505 $23
Dec 2, 2019 $0.000104
+54.18%
$92,543 $35
Dec 1, 2019 $0.0000673
-41.60%
$60,038 $27
Nov 30, 2019 $0.000115
+8.28%
$102,801 $15
Nov 29, 2019 $0.000106
+137.13%
$94,995 $22
Nov 28, 2019 $0.0000449
-56.71%
$40,062 $54
Nov 27, 2019 $0.000104
-14.76%
$92,728 $69
Nov 26, 2019 $0.000122
-2.72%
$108,801 $24
Nov 25, 2019 $0.000125
-11.96%
$111,550 $23
Nov 24, 2019 $0.000142
+44.73%
$126,702 $15
Nov 23, 2019 $0.0000981
-22.04%
$87,538 $34
Nov 22, 2019 $0.000125
-3.08%
$111,881 $24
Nov 21, 2019 $0.000129
+260.84%
$115,439 $28
Nov 20, 2019 $0.0000358
-76.03%
$31,992 $13
Nov 19, 2019 $0.00015
+37.18%
$133,472 $27
Nov 18, 2019 $0.000109
-29.71%
$97,303 $41
Nov 17, 2019 $0.000155
+1.01%
$138,401 $27
Nov 16, 2019 $0.000154
+100.27%
$137,237 $27
Nov 15, 2019 $0.0000768
+0.26%
$68,524 $20
Nov 14, 2019 $0.0000766
-11.97%
$68,345 $63
Nov 13, 2019 $0.000087
+6.76%
$77,637 $486
Nov 12, 2019 $0.0000815
-47.68%
$72,719 $15
Nov 11, 2019 $0.000156
+1.16%
$138,973 $87
Nov 10, 2019 $0.000154
-1.71%
$137,578 $30
Nov 9, 2019 $0.000157
+1.04%
$139,969 $28