Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxycoin Historical Data

OXY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2019 $0.000155
-1.88%
$138,546 $27
Nov 7, 2019 $0.000158
-1.98%
$141,230 $28
Nov 6, 2019 $0.000161
+1.26%
$144,083 $28
Nov 5, 2019 $0.000159
+1.70%
$142,022 $28
Nov 4, 2019 $0.000156
+2.45%
$139,653 $28
Nov 3, 2019 $0.000153
+0.56%
$136,319 $27
Nov 2, 2019 $0.000152
+17.58%
$135,571 $28
Nov 1, 2019 $0.000129
-13.55%
$115,305 $3
Oct 31, 2019 $0.000149
-2.70%
$133,380 $28
Oct 30, 2019 $0.000154
-3.87%
$137,076 $27
Oct 29, 2019 $0.00016
+20.58%
$142,607 $28
Oct 28, 2019 $0.000133
-27.77%
$118,272 $20
Oct 27, 2019 $0.000184
+2.31%
$163,780 $19
Oct 26, 2019 $0.000179
+115.72%
$159,313 $19
Oct 25, 2019 $0.0000827
-22.32%
$73,807 $20
Oct 24, 2019 $0.000106
-0.37%
$95,021 $23
Oct 23, 2019 $0.000107
-5.69%
$95,355 $23
Oct 22, 2019 $0.000113
-0.53%
$101,107 $25
Oct 21, 2019 $0.000114
+6.78%
$101,654 $25
Oct 20, 2019 $0.000107
+219.07%
$95,191 $28
Oct 19, 2019 $0.0000334
-45.52%
$29,823 $189
Oct 18, 2019 $0.0000613
-46.67%
$54,743 $157
Oct 17, 2019 $0.000115
+77.45%
$102,661 $25
Oct 16, 2019 $0.0000648
+0.87%
$57,858 $30
Oct 15, 2019 $0.0000643
-36.18%
$57,356 $34
Oct 14, 2019 $0.000101
+21.72%
$89,874 $26
Oct 13, 2019 $0.0000827
-0.72%
$73,841 $17
Oct 12, 2019 $0.0000833
+0.94%
$74,371 $2
Oct 11, 2019 $0.0000826
-1.23%
$73,747 $17
Oct 10, 2019 $0.0000837
+8.66%
$74,656 $18
Oct 9, 2019 $0.0000769
-4.89%
$68,595 $30
Oct 8, 2019 $0.0000808
+46.48%
$72,074 $553
Oct 7, 2019 $0.0000551
+419.93%
$49,206 $316
Oct 6, 2019 $0.0000106
-86.71%
$9,489 $130
Oct 5, 2019 $0.000128
+9.92%
$114,315 $15
Oct 4, 2019 $0.000117
-9.74%
$104,260 $20
Oct 3, 2019 $0.000129
-1.28%
$115,505 $15
Oct 2, 2019 $0.000131
+5.16%
$117,006 $15
Oct 1, 2019 $0.000125
+150.60%
$111,267 $16
Sep 30, 2019 $0.0000498
-38.63%
$44,400 $1
Sep 29, 2019 $0.0000811
+61.95%
$72,350 $1
Sep 28, 2019 $0.0000501
-87.72%
$44,675 $91
Sep 27, 2019 $0.000408
+402.40%
$363,799 $112
Sep 26, 2019 $0.0000586
-26.99%
$52,320 $24
Sep 25, 2019 $0.0000802
-65.19%
$71,582 $225
Sep 24, 2019 $0.00023
-37.91%
$205,128 $1,023
Sep 23, 2019 $0.00037
-27.32%
$330,375 $1,133
Sep 22, 2019 $0.000509
-4.83%
$454,569 $1,237
Sep 21, 2019 $0.000535
+13.40%
$477,640 $2,234
Sep 20, 2019 $0.000472
-28.43%
$421,213 $2,277