Oxycoin Historical Data

OXY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.000155
-1.88%
$ 138,546 $ 27
Nov 7, 2019 $ 0.000158
-1.98%
$ 141,230 $ 28
Nov 6, 2019 $ 0.000161
+1.26%
$ 144,083 $ 28
Nov 5, 2019 $ 0.000159
+1.70%
$ 142,022 $ 28
Nov 4, 2019 $ 0.000156
+2.45%
$ 139,653 $ 28
Nov 3, 2019 $ 0.000153
+0.56%
$ 136,319 $ 27
Nov 2, 2019 $ 0.000152
+17.58%
$ 135,571 $ 28
Nov 1, 2019 $ 0.000129
-13.55%
$ 115,305 $ 3
Oct 31, 2019 $ 0.000149
-2.70%
$ 133,380 $ 28
Oct 30, 2019 $ 0.000154
-3.87%
$ 137,076 $ 27
Oct 29, 2019 $ 0.00016
+20.58%
$ 142,607 $ 28
Oct 28, 2019 $ 0.000133
-27.77%
$ 118,272 $ 20
Oct 27, 2019 $ 0.000184
+2.31%
$ 163,780 $ 19
Oct 26, 2019 $ 0.000179
+115.72%
$ 159,313 $ 19
Oct 25, 2019 $ 0.0000827
-22.32%
$ 73,807 $ 20
Oct 24, 2019 $ 0.000106
-0.37%
$ 95,021 $ 23
Oct 23, 2019 $ 0.000107
-5.69%
$ 95,355 $ 23
Oct 22, 2019 $ 0.000113
-0.53%
$ 101,107 $ 25
Oct 21, 2019 $ 0.000114
+6.78%
$ 101,654 $ 25
Oct 20, 2019 $ 0.000107
+219.07%
$ 95,191 $ 28
Oct 19, 2019 $ 0.0000334
-45.52%
$ 29,823 $ 189
Oct 18, 2019 $ 0.0000613
-46.67%
$ 54,743 $ 157
Oct 17, 2019 $ 0.000115
+77.45%
$ 102,661 $ 25
Oct 16, 2019 $ 0.0000648
+0.87%
$ 57,858 $ 30
Oct 15, 2019 $ 0.0000643
-36.18%
$ 57,356 $ 34
Oct 14, 2019 $ 0.000101
+21.72%
$ 89,874 $ 26
Oct 13, 2019 $ 0.0000827
-0.72%
$ 73,841 $ 17
Oct 12, 2019 $ 0.0000833
+0.94%
$ 74,371 $ 2
Oct 11, 2019 $ 0.0000826
-1.23%
$ 73,747 $ 17
Oct 10, 2019 $ 0.0000837
+8.66%
$ 74,656 $ 18
Oct 9, 2019 $ 0.0000769
-4.89%
$ 68,595 $ 30
Oct 8, 2019 $ 0.0000808
+46.48%
$ 72,074 $ 553
Oct 7, 2019 $ 0.0000551
+419.93%
$ 49,206 $ 316
Oct 6, 2019 $ 0.0000106
-86.71%
$ 9,489 $ 130
Oct 5, 2019 $ 0.000128
+9.92%
$ 114,315 $ 15
Oct 4, 2019 $ 0.000117
-9.74%
$ 104,260 $ 20
Oct 3, 2019 $ 0.000129
-1.28%
$ 115,505 $ 15
Oct 2, 2019 $ 0.000131
+5.16%
$ 117,006 $ 15
Oct 1, 2019 $ 0.000125
+150.60%
$ 111,267 $ 16
Sep 30, 2019 $ 0.0000498
-38.63%
$ 44,400 $ 1
Sep 29, 2019 $ 0.0000811
+61.95%
$ 72,350 $ 1
Sep 28, 2019 $ 0.0000501
-87.72%
$ 44,675 $ 91
Sep 27, 2019 $ 0.000408
+402.40%
$ 363,799 $ 112
Sep 26, 2019 $ 0.0000586
-26.99%
$ 52,320 $ 24
Sep 25, 2019 $ 0.0000802
-65.19%
$ 71,582 $ 225
Sep 24, 2019 $ 0.00023
-37.91%
$ 205,128 $ 1,023
Sep 23, 2019 $ 0.00037
-27.32%
$ 330,375 $ 1,133
Sep 22, 2019 $ 0.000509
-4.83%
$ 454,569 $ 1,237
Sep 21, 2019 $ 0.000535
+13.40%
$ 477,640 $ 2,234
Sep 20, 2019 $ 0.000472
-28.43%
$ 421,213 $ 2,277