Oxycoin Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00002
-0.20%
$ 17,833 $ 54
Dec 6, 2020 $ 0.0000399
+0.08%
$ 35,608 $ 2
Dec 5, 2020 $ 0.0000399
-0.10%
$ 35,607 $ 2
Dec 4, 2020 $ 0.0000398
-0.25%
$ 35,537 $ 2
Nov 29, 2020 $ 0.0₅536
-0.20%
$ 4,787 $ 12
Nov 28, 2020 $ 0.0₅537
-56.59%
$ 4,796 $ 12
Nov 27, 2020 $ 0.0000124
-13.48%
$ 11,044 $ 23
Nov 26, 2020 $ 0.0000143
+4.66%
$ 12,759 $ 24
Nov 17, 2020 $ 0.000176
+217.72%
$ 157,134 $ 11
Nov 16, 2020 $ 0.0000554
+6.59%
$ 49,456 $ 41
Nov 15, 2020 $ 0.000052
-42.26%
$ 46,399 $ 79
Nov 10, 2020 $ 0.00002
+0.03%
$ 17,847 $ 3
Nov 9, 2020 $ 0.00002
+0.09%
$ 17,842 $ 3
Nov 8, 2020 $ 0.00002
-0.07%
$ 17,825 $ 3
Oct 26, 2020 $ 0.00003
-0.01%
$ 26,742 $ 3
Oct 25, 2020 $ 0.00003
+142.26%
$ 26,744 $ 3
Oct 24, 2020 $ 0.0000124
+0.68%
$ 11,039 $ 1
Oct 23, 2020 $ 0.0000123
-75.42%
$ 10,965 $ 1
Oct 22, 2020 $ 0.00005
+0.02%
$ 44,600 $ 1
Oct 21, 2020 $ 0.00005
+0.00%
$ 44,587 $ 1
Oct 19, 2020 $ 0.0000228
+0.34%
$ 20,310 $ 2
Oct 18, 2020 $ 0.0000227
+0.63%
$ 20,239 $ 2
Sep 30, 2020 $ 0.000357
-0.66%
$ 318,882 $ 38
Sep 29, 2020 $ 0.00036
+1.43%
$ 320,959 $ 38
Sep 28, 2020 $ 0.000355
-0.74%
$ 316,618 $ 38
Sep 27, 2020 $ 0.000357
+0.82%
$ 318,840 $ 38
Sep 26, 2020 $ 0.000355
+0.83%
$ 316,517 $ 38
Sep 25, 2020 $ 0.000352
+0.78%
$ 313,821 $ 37
Sep 24, 2020 $ 0.000349
+10.25%
$ 311,380 $ 37
Sep 23, 2020 $ 0.000317
-8.05%
$ 282,543 $ 35
Sep 22, 2020 $ 0.000344
+4.87%
$ 307,250 $ 36
Sep 21, 2020 $ 0.000328
-7.92%
$ 293,093 $ 38
Sep 20, 2020 $ 0.000357
-7.50%
$ 318,284 $ 41
Sep 19, 2020 $ 0.000386
+3.06%
$ 344,068 $ 41
Sep 18, 2020 $ 0.000374
-4.12%
$ 333,408 $ 42
Sep 17, 2020 $ 0.00039
+6.75%
$ 347,631 $ 41
Sep 16, 2020 $ 0.000365
+0.14%
$ 325,825 $ 39
Sep 15, 2020 $ 0.000365
-3.33%
$ 325,410 $ 39
Sep 14, 2020 $ 0.000377
+3.02%
$ 336,439 $ 40
Sep 13, 2020 $ 0.000366
-5.76%
$ 326,426 $ 39
Sep 12, 2020 $ 0.000388
+3.60%
$ 346,280 $ 41
Sep 11, 2020 $ 0.000374
+1.76%
$ 334,165 $ 40
Sep 10, 2020 $ 0.000368
+4.74%
$ 328,122 $ 39
Sep 9, 2020 $ 0.000351
+6.63%
$ 313,342 $ 37
Sep 8, 2020 $ 0.000329
-6.64%
$ 293,812 $ 37
Sep 7, 2020 $ 0.000352
-0.15%
$ 314,278 $ 37
Sep 6, 2020 $ 0.000353
+5.48%
$ 314,912 $ 37
Sep 5, 2020 $ 0.000333
-11.70%
$ 297,611 $ 35
Sep 4, 2020 $ 0.000378
+1.05%
$ 337,395 $ 42
Download