Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxycoin Historical Data

OXY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Dec 21 $0.00002
-0.20%
$-- $54
Nov 30 $0.0000399
-0.06%
$-- $6
Nov 23 $0.0₅536
-60.73%
$-- $71
Nov 16 $0.000176
+238.67%
$-- $52
Nov 9 $0.000052
+160.27%
$-- $85
Nov 2 $0.00002
-0.07%
$-- $3
Oct 26 $0.00003
-0.01%
$-- $3
Oct 19 $0.00003
+32.13%
$-- $10
Oct 12 $0.0000227
+0.63%
$-- $2
Sep 28 $0.000357
-0.03%
$-- $114
Sep 21 $0.000357
+0.17%
$-- $259
Sep 14 $0.000357
-2.54%
$-- $282
Sep 7 $0.000366
+3.71%
$-- $270
Aug 31 $0.000353
-17.48%
$-- $303
Aug 24 $0.000427
+9.18%
$-- $295
Aug 17 $0.000392
-9.07%
$-- $304
Aug 10 $0.000431
+46.54%
$-- $392
Aug 3 $0.000294
-20.97%
$-- $310
Jul 27 $0.000371
+19.42%
$-- $245
Jul 20 $0.000311
+29.78%
$-- $207
Jul 13 $0.000239
+108.61%
$-- $178
Jul 6 $0.000115
-49.86%
$-- $223
Jun 29 $0.000229
+1.30%
$-- $170
Jun 22 $0.000226
-1.24%
$-- $233
Jun 15 $0.000228
+2.81%
$-- $185
Jun 8 $0.000222
-11.04%
$-- $191
Jun 1 $0.00025
+27.36%
$-- $257
May 25 $0.000196
+21.41%
$-- $181
May 18 $0.000162
-21.74%
$-- $190
May 11 $0.000207
+9.89%
$-- $462
May 4 $0.000188
+89.08%
$-- $204
Apr 27 $0.0000997
-49.42%
$-- $444
Apr 20 $0.000197
+54.74%
$-- $173
Apr 13 $0.000127
+5.80%
$-- $188
Apr 6 $0.00012
-15.88%
$-- $183
Mar 30 $0.000143
+14.07%
$-- $149
Mar 23 $0.000126
+2.16%
$-- $122
Mar 16 $0.000123
-0.83%
$-- $155
Mar 9 $0.000124
-37.96%
$-- $125
Mar 2 $0.0002
-8.62%
$-- $196
Feb 24 $0.000219
-20.33%
$195,270 $173
Feb 17 $0.000274
+4.95%
$-- $221
Feb 10 $0.000262
+18.87%
$-- $228
Feb 3 $0.00022
+17.75%
$-- $180
Jan 27 $0.000187
+118.49%
$-- $260
Jan 20 $0.0000856
-48.76%
$-- $371
Jan 13 $0.000167
+23.97%
$-- $143
Jan 6 $0.000135
+16.43%
$-- $161
Dec 30 $0.000116
-1.77%
$-- $126
Download