KANOI Historical Data

KNI
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.00068
-1.45%
$-- $689
Jan 23, 2025 $0.00046
+0.00%
$-- $139
Jan 22, 2025 $0.00046
+15.00%
$45,581 $202
Jan 21, 2025 $0.00046
-47.73%
$45,581 $1,116
Jan 20, 2025 $0.00088
-24.14%
$87,198 $724
Jan 19, 2025 $0.00116
-22.15%
$114,943 $976
Jan 18, 2025 $0.00149
-0.67%
$149,000 $680
Jan 17, 2025 $0.0015
+11.11%
$150,000 $11,092
Jan 16, 2025 $0.00135
-2.17%
$135,000 $329
Jan 15, 2025 $0.00108
+4.85%
$108,000 $710
Jan 14, 2025 $0.00103
+3.00%
$103,000 $449
Jan 13, 2025 $0.00106
-6.19%
$-- $3,988
Jan 12, 2025 $0.00108
+20.00%
$108,000 $410
Jan 11, 2025 $0.0009
-5.26%
$90,000 $589
Jan 10, 2025 $0.00095
+26.67%
$95,000 $683
Jan 9, 2025 $0.00075
-6.25%
$75,000 $420
Jan 8, 2025 $0.0008
+9.59%
$80,000 $123
Jan 7, 2025 $0.00073
-2.67%
$73,000 $1,431
Jan 6, 2025 $0.00078
+5.41%
$78,000 $495
Jan 5, 2025 $0.00087
+3.57%
$87,000 $746
Jan 4, 2025 $0.00084
+23.53%
$84,000 $138
Jan 3, 2025 $0.00068
-10.53%
$68,000 $266
Jan 2, 2025 $0.00082
+13.89%
$82,000 $127
Jan 1, 2025 $0.00072
-6.49%
$72,000 $265
Dec 31, 2024 $0.00077
-10.47%
$77,000 $30
Dec 30, 2024 $0.00086
+1.18%
$86,000 $96
Dec 29, 2024 $0.00085
+4.94%
$85,000 $151
Dec 28, 2024 $0.00081
-24.30%
$81,000 $269
Dec 27, 2024 $0.00102
+14.61%
$102,000 $208
Dec 26, 2024 $0.00089
-7.29%
$89,000 $222
Dec 25, 2024 $0.00096
-2.04%
$96,000 $346
Dec 24, 2024 $0.00098
+32.43%
$98,000 $1,694
Dec 23, 2024 $0.00074
+25.42%
$74,000 $351
Dec 22, 2024 $0.00059
-13.24%
$59,000 $118
Dec 21, 2024 $0.00073
+0.00%
$73,000 $137
Dec 20, 2024 $0.00055
-41.49%
$55,000 $340
Dec 19, 2024 $0.00094
-11.32%
$94,000 $748
Dec 18, 2024 $0.00106
+53.62%
$106,000 $428
Dec 17, 2024 $0.00069
-20.69%
$69,000 $430
Dec 16, 2024 $0.00106
+32.50%
$106,000 $17,981
Dec 15, 2024 $0.00086
+17.81%
$86,000 $18,323
Dec 14, 2024 $0.0007
+20.69%
$70,000 $482
Dec 13, 2024 $0.00058
-9.38%
$58,000 $446
Dec 12, 2024 $0.00064
+6.67%
$64,000 $189
Dec 11, 2024 $0.0006
-9.09%
$60,000 $286
Dec 10, 2024 $0.00066
+13.79%
$66,000 $181
Dec 9, 2024 $0.00058
+1.75%
$58,000 $301
Dec 8, 2024 $0.00057
-3.39%
$57,000 $266
Dec 6, 2024 $0.00079
+0.00%
$-- $154
Dec 5, 2024 $0.00079
-4.82%
$79,000 $188
Download