KANOI Historical Data

KNI
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00068
-1.45%
$ -- $ 689
Jan 23, 2025 $ 0.00046
+0.00%
$ -- $ 139
Jan 22, 2025 $ 0.00046
+15.00%
$ 45,581 $ 202
Jan 21, 2025 $ 0.00046
-47.73%
$ 45,581 $ 1,116
Jan 20, 2025 $ 0.00088
-24.14%
$ 87,198 $ 724
Jan 19, 2025 $ 0.00116
-22.15%
$ 114,943 $ 976
Jan 18, 2025 $ 0.00149
-0.67%
$ 149,000 $ 680
Jan 17, 2025 $ 0.0015
+11.11%
$ 150,000 $ 11,092
Jan 16, 2025 $ 0.00135
-2.17%
$ 135,000 $ 329
Jan 15, 2025 $ 0.00108
+4.85%
$ 108,000 $ 710
Jan 14, 2025 $ 0.00103
+3.00%
$ 103,000 $ 449
Jan 13, 2025 $ 0.00106
-6.19%
$ -- $ 3,988
Jan 12, 2025 $ 0.00108
+20.00%
$ 108,000 $ 410
Jan 11, 2025 $ 0.0009
-5.26%
$ 90,000 $ 589
Jan 10, 2025 $ 0.00095
+26.67%
$ 95,000 $ 683
Jan 9, 2025 $ 0.00075
-6.25%
$ 75,000 $ 420
Jan 8, 2025 $ 0.0008
+9.59%
$ 80,000 $ 123
Jan 7, 2025 $ 0.00073
-2.67%
$ 73,000 $ 1,431
Jan 6, 2025 $ 0.00078
+5.41%
$ 78,000 $ 495
Jan 5, 2025 $ 0.00087
+3.57%
$ 87,000 $ 746
Jan 4, 2025 $ 0.00084
+23.53%
$ 84,000 $ 138
Jan 3, 2025 $ 0.00068
-10.53%
$ 68,000 $ 266
Jan 2, 2025 $ 0.00082
+13.89%
$ 82,000 $ 127
Jan 1, 2025 $ 0.00072
-6.49%
$ 72,000 $ 265
Dec 31, 2024 $ 0.00077
-10.47%
$ 77,000 $ 30
Dec 30, 2024 $ 0.00086
+1.18%
$ 86,000 $ 96
Dec 29, 2024 $ 0.00085
+4.94%
$ 85,000 $ 151
Dec 28, 2024 $ 0.00081
-24.30%
$ 81,000 $ 269
Dec 27, 2024 $ 0.00102
+14.61%
$ 102,000 $ 208
Dec 26, 2024 $ 0.00089
-7.29%
$ 89,000 $ 222
Dec 25, 2024 $ 0.00096
-2.04%
$ 96,000 $ 346
Dec 24, 2024 $ 0.00098
+32.43%
$ 98,000 $ 1,694
Dec 23, 2024 $ 0.00074
+25.42%
$ 74,000 $ 351
Dec 22, 2024 $ 0.00059
-13.24%
$ 59,000 $ 118
Dec 21, 2024 $ 0.00073
+0.00%
$ 73,000 $ 137
Dec 20, 2024 $ 0.00055
-41.49%
$ 55,000 $ 340
Dec 19, 2024 $ 0.00094
-11.32%
$ 94,000 $ 748
Dec 18, 2024 $ 0.00106
+53.62%
$ 106,000 $ 428
Dec 17, 2024 $ 0.00069
-20.69%
$ 69,000 $ 430
Dec 16, 2024 $ 0.00106
+32.50%
$ 106,000 $ 17,981
Dec 15, 2024 $ 0.00086
+17.81%
$ 86,000 $ 18,323
Dec 14, 2024 $ 0.0007
+20.69%
$ 70,000 $ 482
Dec 13, 2024 $ 0.00058
-9.38%
$ 58,000 $ 446
Dec 12, 2024 $ 0.00064
+6.67%
$ 64,000 $ 189
Dec 11, 2024 $ 0.0006
-9.09%
$ 60,000 $ 286
Dec 10, 2024 $ 0.00066
+13.79%
$ 66,000 $ 181
Dec 9, 2024 $ 0.00058
+1.75%
$ 58,000 $ 301
Dec 8, 2024 $ 0.00057
-3.39%
$ 57,000 $ 266
Dec 6, 2024 $ 0.00079
+0.00%
$ -- $ 154
Dec 5, 2024 $ 0.00079
-4.82%
$ 79,000 $ 188
Download