KANOI Historical Data

KNI
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00068
-41.38%
$ -- $ 2,869
Jan 13 $ 0.00149
+31.86%
$ 114,943 $ 17,248
Jan 6 $ 0.0009
+21.62%
$ 108,000 $ 3,741
Dec 30 $ 0.00084
-1.18%
$ 87,000 $ 922
Dec 23 $ 0.00081
+37.29%
$ 85,000 $ 3,092
Dec 16 $ 0.00073
-8.75%
$ 59,000 $ 20,065
Dec 9 $ 0.0007
+22.81%
$ 86,000 $ 1,885
Dec 2 $ 0.00079
+2.60%
$ 57,000 $ 1,254
Nov 25 $ 0.00086
-14.85%
$ 86,000 $ 31,206
Nov 18 $ 0.00093
-13.08%
$ 101,000 $ 459
Nov 11 $ 0.001
-2.91%
$ 107,000 $ 476
Nov 4 $ 0.00114
+0.88%
$ 103,000 $ 1,027
Oct 28 $ 0.00113
-66.07%
$ 113,000 $ 13,465
Oct 21 $ 0.00334
+15.17%
$ 333,000 $ 68,225
Oct 14 $ 0.0029
-3.97%
$ 290,000 $ 232
Oct 7 $ 0.00302
-20.73%
$ 302,000 $ 3,704
Sep 30 $ 0.00413
-18.54%
$ 459,000 $ 2,320
Sep 23 $ 0.00382
-33.80%
$ 507,000 $ 75,075
Sep 16 $ 0.0061
-66.19%
$ 577,000 $ 30,693
Download