KANOI Historical Data

KNI
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.00068
-41.38%
$-- $2,869
Jan 13 $0.00149
+31.86%
$114,943 $17,248
Jan 6 $0.0009
+21.62%
$108,000 $3,741
Dec 30 $0.00084
-1.18%
$87,000 $922
Dec 23 $0.00081
+37.29%
$85,000 $3,092
Dec 16 $0.00073
-8.75%
$59,000 $20,065
Dec 9 $0.0007
+22.81%
$86,000 $1,885
Dec 2 $0.00079
+2.60%
$57,000 $1,254
Nov 25 $0.00086
-14.85%
$86,000 $31,206
Nov 18 $0.00093
-13.08%
$101,000 $459
Nov 11 $0.001
-2.91%
$107,000 $476
Nov 4 $0.00114
+0.88%
$103,000 $1,027
Oct 28 $0.00113
-66.07%
$113,000 $13,465
Oct 21 $0.00334
+15.17%
$333,000 $68,225
Oct 14 $0.0029
-3.97%
$290,000 $232
Oct 7 $0.00302
-20.73%
$302,000 $3,704
Sep 30 $0.00413
-18.54%
$459,000 $2,320
Sep 23 $0.00382
-33.80%
$507,000 $75,075
Sep 16 $0.0061
-66.19%
$577,000 $30,693
Download