KANOI Historical Data

KNI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $0.00369
+22.59%
$369,000 $105
Oct 14, 2024 $0.00408
+35.10%
$408,000 $29
Oct 13, 2024 $0.00302
+0.00%
$302,000 $5
Oct 12, 2024 $0.00302
-2.27%
$302,000 $5
Oct 11, 2024 $0.00309
-22.75%
$309,000 $55
Oct 10, 2024 $0.004
+14.61%
$400,000 $1,280
Oct 9, 2024 $0.00349
-6.68%
$349,000 $26
Oct 8, 2024 $0.00374
+5.35%
$374,000 $1,289
Oct 7, 2024 $0.00355
-6.82%
$355,000 $1,049
Oct 6, 2024 $0.00459
+11.14%
$459,000 $26
Oct 5, 2024 $0.00413
-6.14%
$413,000 $25
Oct 4, 2024 $0.0044
+4.51%
$440,000 $31
Oct 3, 2024 $0.00421
-31.32%
$421,000 $828
Oct 2, 2024 $0.00613
+5.69%
$613,000 $100
Oct 1, 2024 $0.0058
+0.00%
$580,000 $207
Sep 30, 2024 $0.0058
+14.40%
$580,000 $1,129
Sep 29, 2024 $0.00507
+32.72%
$507,000 $1,088
Sep 28, 2024 $0.00382
-20.58%
$382,000 $9,847
Sep 27, 2024 $0.00483
-8.87%
$483,000 $1,223
Sep 26, 2024 $0.00599
+34.30%
$599,000 $5,734
Sep 25, 2024 $0.00446
-1.76%
$446,000 $5,617
Sep 24, 2024 $0.00474
-2.27%
$474,000 $48,654
Sep 23, 2024 $0.00485
-15.94%
$485,000 $3,999
Sep 22, 2024 $0.00577
-5.41%
$577,000 $385
Sep 21, 2024 $0.0061
-39.00%
$610,000 $1,746
Sep 20, 2024 $0.00511
-27.00%
$511,000 $12,239
Sep 19, 2024 $0.0072
-60.09%
$720,000 $16,707
Download