Katalyo Historical Data

KTLYO
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.000324
+0.00%
$ 27,509 $ 124
Feb 19, 2025 $ 0.0334
+0.00%
$ -- $ 71
Feb 15, 2025 $ 0.0248
+0.00%
$ 2.11 million $ 760
Feb 12, 2025 $ 0.024
+0.00%
$ -- $ 799
Feb 8, 2025 $ 0.0237
+0.00%
$ 2.01 million $ 920
Feb 3, 2025 $ 0.0235
+0.00%
$ -- $ 203
Feb 1, 2025 $ 0.0292
+0.00%
$ 2.48 million $ 99
Jan 27, 2025 $ 0.0264
+0.00%
$ -- $ 57
Jan 25, 2025 $ 0.0278
+0.00%
$ -- $ 292
Jan 22, 2025 $ 0.0285
-0.54%
$ -- $ 85
Jan 21, 2025 $ 0.0291
+1.02%
$ 2.47 million $ 87
Jan 14, 2025 $ 0.0288
+2.86%
$ -- $ 957
Jan 10, 2025 $ 0.0295
+1.30%
$ -- $ 5
Jan 9, 2025 $ 0.0299
-0.74%
$ 2.54 million $ 5
Jan 8, 2025 $ 0.0316
-1.08%
$ 2.69 million $ 1,131
Jan 7, 2025 $ 0.0304
-1.82%
$ 2.59 million $ 107
Jan 6, 2025 $ 0.0306
+4.61%
$ -- $ 1,160
Jan 5, 2025 $ 0.0295
-3.86%
$ 2.5 million $ 1,116
Dec 29, 2024 $ 0.0313
-0.76%
$ -- $ 724
Dec 28, 2024 $ 0.0314
-0.60%
$ 2.67 million $ 728
Dec 21, 2024 $ 0.031
+5.48%
$ -- $ 668
Dec 20, 2024 $ 0.0303
-5.84%
$ 2.57 million $ 2,125
Dec 19, 2024 $ 0.0322
-4.57%
$ 2.74 million $ 53
Dec 17, 2024 $ 0.0349
+0.77%
$ -- $ 84
Dec 16, 2024 $ 0.0351
+1.57%
$ 2.99 million $ 85
Dec 15, 2024 $ 0.0347
+2.80%
$ 2.95 million $ 1,119
Dec 14, 2024 $ 0.0336
-2.64%
$ 2.86 million $ 156
Dec 13, 2024 $ 0.0341
-0.26%
$ -- $ 472
Dec 12, 2024 $ 0.0336
-1.49%
$ 2.85 million $ 532
Dec 9, 2024 $ 0.0335
-4.01%
$ -- $ 99
Dec 8, 2024 $ 0.0355
-0.47%
$ 3.02 million $ 105
Dec 7, 2024 $ 0.0358
+2.51%
$ 3.04 million $ 364
Dec 6, 2024 $ 0.0346
+2.08%
$ 2.94 million $ 310
Dec 5, 2024 $ 0.0341
-4.60%
$ 2.9 million $ 244
Dec 4, 2024 $ 0.036
+0.00%
$ -- $ 2,931
Dec 3, 2024 $ 0.0359
+5.65%
$ 3.05 million $ 2,920
Nov 1, 2024 $ 0.0233
+0.68%
$ -- $ 78
Oct 31, 2024 $ 0.0232
-1.03%
$ 1.97 million $ 77
Oct 28, 2024 $ 0.0234
+1.74%
$ -- $ 116
Oct 27, 2024 $ 0.0241
+3.64%
$ 2.05 million $ 121
Oct 26, 2024 $ 0.0232
+1.60%
$ 1.98 million $ 46
Oct 25, 2024 $ 0.0229
-3.81%
$ 1.95 million $ 108
Oct 24, 2024 $ 0.0238
+0.20%
$ 2.03 million $ 702
Oct 22, 2024 $ 0.0245
-0.26%
$ 2.08 million $ 5
Oct 20, 2024 $ 0.0247
+0.22%
$ -- $ 20
Oct 18, 2024 $ 0.025
-1.48%
$ 2.12 million $ 53
Oct 17, 2024 $ 0.026
-2.20%
$ -- $ 65
Oct 16, 2024 $ 0.0263
+6.93%
$ 2.24 million $ 66
Oct 15, 2024 $ 0.0243
+0.75%
$ 2.06 million $ 3,996
Jul 2, 2024 $ 0.0314
+0.46%
$ -- $ 2,872
Download