Katalyo Historical Data

KTLYO
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000324
-99.03%
$ -- $ 195
Feb 10 $ 0.0248
+3.54%
$ -- $ 1,559
Feb 3 $ 0.0237
+0.73%
$ -- $ 1,124
Jan 27 $ 0.0292
+10.31%
$ -- $ 156
Jan 20 $ 0.0278
-3.59%
$ -- $ 464
Jan 13 $ 0.0288
+2.86%
$ -- $ 957
Jan 6 $ 0.0295
+0.73%
$ -- $ 2,409
Dec 23 $ 0.0314
-0.60%
$ -- $ 728
Dec 16 $ 0.031
-10.41%
$ -- $ 3,015
Dec 9 $ 0.0336
-3.68%
$ 2.95 million $ 1,259
Dec 2 $ 0.0358
+5.44%
$ 3.02 million $ 6,769
Oct 28 $ 0.0233
+1.45%
$ -- $ 271
Oct 21 $ 0.0232
-5.39%
$ 2.05 million $ 862
Oct 14 $ 0.0247
+2.37%
$ -- $ 4,200
Jul 1 $ 0.0314
-0.99%
$ -- $ 5,755
Jun 17 $ 0.0323
-2.71%
$ -- $ 2,678
Jun 3 $ 0.0356
+1.20%
$ -- $ 8,503
May 20 $ 0.0351
+2.74%
$ -- $ 17,103
Apr 15 $ 0.0286
+4.30%
$ -- $ 4,891
Mar 25 $ 0.0326
+2.06%
$ -- $ 5,198
Mar 11 $ 0.0341
-0.94%
$ -- $ 28,555
Feb 26 $ 0.0271
-1.61%
$ -- $ 2,707
Feb 19 $ 0.0275
+7.01%
$ 2.34 million $ 5,358
Feb 12 $ 0.0257
+2.72%
$ 2.18 million $ 2,568
Feb 5 $ 0.0219
+2.13%
$ -- $ 4,369
Jan 29 $ 0.021
-3.47%
$ -- $ 4,222
Jan 22 $ 0.0214
-0.35%
$ -- $ 2,134
Jan 15 $ 0.024
-2.34%
$ -- $ 4,797
Jan 8 $ 0.0225
+3.33%
$ -- $ 4,529
Jan 1 $ 0.0222
-0.16%
$ -- $ 2,215
Dec 25 $ 0.0239
+7.79%
$ -- $ 11,879
Dec 18 $ 0.0229
+0.82%
$ 1.89 million $ 2,289
Dec 11 $ 0.0221
-0.98%
$ -- $ 4,431
Dec 4 $ 0.0232
-0.62%
$ -- $ 23,330
Nov 27 $ 0.0228
+0.39%
$ -- $ 16,322
Nov 13 $ 0.0226
-0.17%
$ -- $ 2,264
Nov 6 $ 0.0237
+10.46%
$ 1.93 million $ 4,752
Oct 23 $ 0.0205
+6.07%
$ -- $ 18,309
Aug 28 $ 0.0211
+4.49%
$ -- $ 4,129
Aug 14 $ 0.0206
-1.28%
$ -- $ 5,118
Aug 7 $ 0.0232
-0.05%
$ -- $ 2,376
Jun 19 $ 0.0224
-6.10%
$ -- $ 55,141
Jun 12 $ 0.022
-9.68%
$ 2.03 million $ 122,448
Jun 5 $ 0.0241
-11.46%
$ 2.05 million $ 144,751
May 29 $ 0.0271
-3.05%
$ 2.3 million $ 157,220
May 22 $ 0.024
-8.91%
$ 2.38 million $ 127,428
May 15 $ 0.024
-0.16%
$ 2.25 million $ 131,651
May 8 $ 0.0237
-13.48%
$ 2.28 million $ 129,501
May 1 $ 0.0275
+10.88%
$ 2.34 million $ 162,428
Apr 24 $ 0.0254
-2.71%
$ 2.11 million $ 151,049
Download