Membrana platform Historical Data

MBN
Download
Date Close Price change Market cap Trading volume
2023 $ 0.0000474
+0.11%
$ 11,757 $ 6,965
2022 $ 0.0000474
-89.75%
$ 11,743 $ 3.5 million
2021 $ 0.000466
-72.91%
$ -- $ 45.03 million
2020 $ 0.00172
-46.68%
$ -- $ 19.74 million
2019 $ 0.00323
+0.25%
$ -- $ 4.05 million
Download