Membrana platform Historical Data

MBN
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0000901
-0.14%
$ -- $ 7
Oct 9, 2023 $ 0.0000902
+1.24%
$ 22,375 $ 7
Oct 8, 2023 $ 0.0000891
+0.00%
$ 22,094 $ 7
Oct 7, 2023 $ 0.0000892
-0.83%
$ 22,108 $ 7
Oct 6, 2023 $ 0.0000899
-0.12%
$ 22,295 $ 7
Oct 5, 2023 $ 0.00009
+0.06%
$ 22,315 $ 7
Oct 4, 2023 $ 0.0000899
+0.10%
$ 22,302 $ 7
Oct 3, 2023 $ 0.0000899
-0.14%
$ 22,288 $ 7
Oct 2, 2023 $ 0.0000899
+222.08%
$ 22,287 $ 7
Oct 1, 2023 $ 0.0000279
+3.38%
$ 6,918 $ 3
Sep 30, 2023 $ 0.000027
+0.26%
$ 6,691 $ 3
Sep 29, 2023 $ 0.0000269
-0.40%
$ 6,675 $ 3
Sep 28, 2023 $ 0.000027
+2.55%
$ 6,701 $ 3
Sep 27, 2023 $ 0.0000264
+0.57%
$ 6,535 $ 3
Sep 26, 2023 $ 0.0000262
-0.44%
$ 6,496 $ 3
Sep 25, 2023 $ 0.0000263
-0.46%
$ 6,526 $ 3
Sep 24, 2023 $ 0.0000264
-1.03%
$ 6,556 $ 3
Sep 23, 2023 $ 0.0000267
+0.25%
$ 6,625 $ 3
Sep 22, 2023 $ 0.0000267
+0.14%
$ 6,609 $ 3
Sep 21, 2023 $ 0.0000266
-1.99%
$ 6,597 $ 3
Sep 20, 2023 $ 0.0000271
-0.35%
$ 6,731 $ 3
Sep 19, 2023 $ 0.0000272
+1.53%
$ 6,755 $ 3
Sep 18, 2023 $ 0.0000268
+0.44%
$ 6,650 $ 3
Sep 17, 2023 $ 0.0000267
-0.43%
$ 6,623 $ 3
Sep 16, 2023 $ 0.0000268
+0.42%
$ 6,649 $ 3
Sep 15, 2023 $ 0.0000267
+0.53%
$ 6,629 $ 3
Sep 14, 2023 $ 0.0000266
+1.24%
$ 6,595 $ 3
Sep 13, 2023 $ 0.0000263
+1.38%
$ 6,516 $ 3
Sep 12, 2023 $ 0.0000259
+2.63%
$ 6,430 $ 3
Sep 11, 2023 $ 0.0000253
-2.85%
$ 6,261 $ 3
Sep 10, 2023 $ 0.000026
+0.20%
$ 6,445 $ 3
Sep 9, 2023 $ 0.0000284
-5.39%
$ 7,047 $ 7
Sep 8, 2023 $ 0.00003
+0.59%
$ 7,450 $ 4
Sep 7, 2023 $ 0.0000299
-0.59%
$ 7,406 $ 4
Sep 6, 2023 $ 0.00003
-0.16%
$ 7,448 $ 4
Sep 5, 2023 $ 0.0000301
+0.30%
$ 7,463 $ 4
Sep 4, 2023 $ 0.00003
-0.11%
$ 7,442 $ 4
Sep 3, 2023 $ 0.0000301
+5.41%
$ 7,452 $ 4
Sep 2, 2023 $ 0.0000285
-5.78%
$ 7,055 $ 7
Sep 1, 2023 $ 0.0000302
-0.07%
$ 7,484 $ 4
Aug 31, 2023 $ 0.0000302
+0.35%
$ 7,491 $ 4
Aug 30, 2023 $ 0.000029
+4.42%
$ 7,195 $ 7
Aug 29, 2023 $ 0.0000278
-7.75%
$ 6,888 $ 3
Aug 28, 2023 $ 0.0000301
-0.35%
$ 7,465 $ 4
Aug 27, 2023 $ 0.0000302
-0.21%
$ 7,493 $ 4
Aug 26, 2023 $ 0.0000303
+0.70%
$ 7,507 $ 4
Aug 25, 2023 $ 0.0000301
-40.53%
$ 7,454 $ 4
Aug 24, 2023 $ 0.0000506
+0.23%
$ 12,541 $ 34
Aug 23, 2023 $ 0.0000501
-0.48%
$ 12,419 $ 29
Aug 22, 2023 $ 0.0000503
+0.31%
$ 12,470 $ 34
Download