Membrana platform Historical Data

MBN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.000916
-5.40%
$ -- $ 120,000
Jul 29, 2021 $ 0.000968
+7.31%
$ -- $ 66,129
Jul 28, 2021 $ 0.000904
+0.59%
$ -- $ 92,658
Jul 27, 2021 $ 0.000897
+0.88%
$ -- $ 91,904
Jul 26, 2021 $ 0.000889
+14.49%
$ -- $ 426,125
Jul 25, 2021 $ 0.000776
-4.21%
$ -- $ 126,764
Jul 24, 2021 $ 0.00081
-1.65%
$ -- $ 127,021
Jul 23, 2021 $ 0.000823
+4.72%
$ -- $ 134,619
Jul 22, 2021 $ 0.000786
-2.78%
$ -- $ 105,532
Jul 21, 2021 $ 0.000809
-3.64%
$ -- $ 219,530
Jul 20, 2021 $ 0.000839
-5.46%
$ -- $ 191,591
Jul 19, 2021 $ 0.000887
+23.48%
$ -- $ 198,328
Jul 18, 2021 $ 0.000719
-0.51%
$ -- $ 140,036
Jul 17, 2021 $ 0.000723
-6.95%
$ -- $ 95,846
Jul 16, 2021 $ 0.000777
-6.80%
$ -- $ 152,998
Jul 15, 2021 $ 0.000831
-4.93%
$ -- $ 160,204
Jul 14, 2021 $ 0.000874
+3.16%
$ -- $ 140,942
Jul 13, 2021 $ 0.000844
-2.21%
$ -- $ 120,998
Jul 12, 2021 $ 0.000864
-18.89%
$ -- $ 232,005
Jul 11, 2021 $ 0.00106
+8.91%
$ -- $ 171,292
Jul 10, 2021 $ 0.000978
+56.20%
$ -- $ 126,414
Jul 9, 2021 $ 0.000626
-13.20%
$ -- $ 70,950
Jul 8, 2021 $ 0.00072
-7.26%
$ -- $ 151,364
Jul 7, 2021 $ 0.000778
-0.27%
$ -- $ 133,136
Jul 6, 2021 $ 0.000779
-3.31%
$ -- $ 101,633
Jul 5, 2021 $ 0.000808
+5.93%
$ -- $ 182,353
Jul 4, 2021 $ 0.000763
-9.10%
$ -- $ 126,606
Jul 3, 2021 $ 0.000839
+1.01%
$ -- $ 97,914
Jul 2, 2021 $ 0.000833
+6.70%
$ -- $ 79,268
Jul 1, 2021 $ 0.000781
+2.52%
$ -- $ 110,680
Jun 30, 2021 $ 0.000762
+8.07%
$ -- $ 132,568
Jun 29, 2021 $ 0.000705
-3.71%
$ -- $ 119,891
Jun 28, 2021 $ 0.000732
-14.46%
$ -- $ 129,372
Jun 27, 2021 $ 0.000855
-4.89%
$ -- $ 100,533
Jun 26, 2021 $ 0.000898
-16.34%
$ -- $ 142,312
Jun 25, 2021 $ 0.00107
+26.24%
$ -- $ 87,958
Jun 24, 2021 $ 0.00085
-32.71%
$ -- $ 86,957
Jun 23, 2021 $ 0.00129
+90.00%
$ -- $ 154,726
Jun 22, 2021 $ 0.000679
+8.02%
$ -- $ 222,677
Jun 21, 2021 $ 0.000627
-7.34%
$ -- $ 176,239
Jun 20, 2021 $ 0.000677
+8.21%
$ -- $ 79,436
Jun 19, 2021 $ 0.000626
+2.78%
$ -- $ 86,613
Jun 18, 2021 $ 0.000609
-16.00%
$ -- $ 74,776
Jun 17, 2021 $ 0.000725
-24.58%
$ -- $ 245
Jun 16, 2021 $ 0.000961
-1.45%
$ -- $ 148,388
Jun 15, 2021 $ 0.000976
-1.78%
$ -- $ 98,251
Jun 14, 2021 $ 0.000993
-5.61%
$ -- $ 276,246
Jun 13, 2021 $ 0.00105
+1.91%
$ -- $ 132,264
Jun 12, 2021 $ 0.00103
+3.00%
$ -- $ 156,989
Jun 11, 2021 $ 0.001
+8.63%
$ -- $ 122,254