Membrana platform Historical Data

MBN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.000923
-6.83%
$ -- $ 129,708
Jun 9, 2021 $ 0.000991
+5.30%
$ -- $ 180,883
Jun 8, 2021 $ 0.000941
-17.55%
$ -- $ 272,056
Jun 7, 2021 $ 0.00114
-12.59%
$ -- $ 198,338
Jun 6, 2021 $ 0.00132
-15.73%
$ -- $ 112,512
Jun 5, 2021 $ 0.00157
-2.86%
$ -- $ 136,357
Jun 4, 2021 $ 0.00161
-2.57%
$ -- $ 179,025
Jun 3, 2021 $ 0.00166
-11.17%
$ -- $ 165,045
Jun 2, 2021 $ 0.00187
+0.40%
$ -- $ 67,483
Jun 1, 2021 $ 0.00186
+1.09%
$ -- $ 146,385
May 30, 2021 $ 0.00173
+48.42%
$ -- $ 77,123
May 29, 2021 $ 0.00117
+17.88%
$ -- $ 11,914
May 28, 2021 $ 0.00099
-34.39%
$ -- $ 15,142
May 27, 2021 $ 0.00151
+0.19%
$ -- $ 15,735
May 26, 2021 $ 0.0015
+0.99%
$ -- $ 19,904
May 25, 2021 $ 0.00152
-0.91%
$ -- $ 20,744
May 24, 2021 $ 0.00153
-1.06%
$ -- $ 19,058
May 23, 2021 $ 0.00155
+1.25%
$ -- $ 16,736
May 22, 2021 $ 0.00153
+5.35%
$ -- $ 21,595
May 21, 2021 $ 0.00145
-37.33%
$ -- $ 30,584
May 20, 2021 $ 0.00231
-8.62%
$ -- $ 37,161
May 19, 2021 $ 0.00253
-16.91%
$ -- $ 38,737
May 18, 2021 $ 0.00302
-1.14%
$ -- $ 33,430
May 17, 2021 $ 0.00305
-0.35%
$ -- $ 44,537
May 16, 2021 $ 0.00306
-2.93%
$ -- $ 30,756
May 15, 2021 $ 0.00315
-13.22%
$ -- $ 47,298
May 14, 2021 $ 0.00364
-4.09%
$ -- $ 50,131
May 13, 2021 $ 0.00379
+7.04%
$ -- $ 51,303
May 12, 2021 $ 0.00355
-8.26%
$ -- $ 46,749
May 11, 2021 $ 0.00388
+22.45%
$ -- $ 47,816
May 10, 2021 $ 0.00316
-3.00%
$ -- $ 48,999
May 9, 2021 $ 0.00326
-5.67%
$ -- $ 33,683
May 8, 2021 $ 0.00346
-7.01%
$ -- $ 50,318
May 7, 2021 $ 0.00372
+13.23%
$ -- $ 35,251
May 6, 2021 $ 0.00328
+3.55%
$ -- $ 21,132
May 5, 2021 $ 0.00317
+8.67%
$ -- $ 30,913
May 4, 2021 $ 0.00292
-1.41%
$ -- $ 42,298
May 3, 2021 $ 0.00296
-0.82%
$ -- $ 46,035
May 2, 2021 $ 0.00298
-3.89%
$ -- $ 28,494
May 1, 2021 $ 0.00311
+1.46%
$ -- $ 35,572
Apr 30, 2021 $ 0.00306
-13.51%
$ -- $ 44,075
Apr 29, 2021 $ 0.00355
-1.92%
$ -- $ 199,884
Apr 28, 2021 $ 0.00362
-0.47%
$ -- $ 169,126
Apr 27, 2021 $ 0.00364
+2.29%
$ -- $ 150,538
Apr 26, 2021 $ 0.00355
-2.76%
$ -- $ 259,720
Apr 25, 2021 $ 0.00364
-2.08%
$ -- $ 168,756
Apr 24, 2021 $ 0.00372
+0.66%
$ -- $ 116,935
Apr 23, 2021 $ 0.00369
-2.13%
$ -- $ 269,342
Apr 22, 2021 $ 0.00375
-1.79%
$ -- $ 275,591
Apr 21, 2021 $ 0.00386
+6.64%
$ -- $ 191,120