Membrana platform Historical Data

MBN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.00361
-9.88%
$ -- $ 185,866
Apr 19, 2021 $ 0.004
-6.66%
$ -- $ 127,446
Apr 18, 2021 $ 0.00428
-0.52%
$ -- $ 201,372
Apr 17, 2021 $ 0.0043
+3.41%
$ -- $ 153,804
Apr 16, 2021 $ 0.00416
-13.96%
$ -- $ 229,432
Apr 15, 2021 $ 0.00481
-22.08%
$ -- $ 183,985
Apr 14, 2021 $ 0.00617
+4.56%
$ -- $ 242,480
Apr 13, 2021 $ 0.00591
-7.15%
$ -- $ 303,325
Apr 12, 2021 $ 0.00635
-2.33%
$ -- $ 241,587
Apr 11, 2021 $ 0.00653
+1.52%
$ -- $ 140,245
Apr 10, 2021 $ 0.00642
-6.00%
$ -- $ 151,268
Apr 9, 2021 $ 0.00683
-1.90%
$ -- $ 90,452
Apr 8, 2021 $ 0.00696
+7.00%
$ -- $ 132,932
Apr 7, 2021 $ 0.00648
+21.49%
$ -- $ 303,334
Apr 6, 2021 $ 0.00534
-7.71%
$ -- $ 210,410
Apr 5, 2021 $ 0.00579
-7.12%
$ -- $ 236,926
Apr 4, 2021 $ 0.00622
-10.03%
$ -- $ 193,633
Apr 3, 2021 $ 0.00693
+10.43%
$ -- $ 213,643
Apr 2, 2021 $ 0.00623
+5.56%
$ -- $ 229,120
Apr 1, 2021 $ 0.0059
+8.86%
$ -- $ 188,049
Mar 30, 2021 $ 0.00674
-3.72%
$ -- $ 198,418
Mar 29, 2021 $ 0.0069
-12.61%
$ -- $ 248,072
Mar 28, 2021 $ 0.00787
-27.95%
$ -- $ 201,453
Mar 27, 2021 $ 0.0109
+25.22%
$ -- $ 237,079
Mar 26, 2021 $ 0.00872
+12.04%
$ -- $ 233,123
Mar 25, 2021 $ 0.00777
+19.75%
$ -- $ 300,393
Mar 24, 2021 $ 0.00649
+21.80%
$ -- $ 235,523
Mar 23, 2021 $ 0.00533
+3.01%
$ -- $ 175,625
Mar 22, 2021 $ 0.00518
-16.14%
$ -- $ 232,941
Mar 21, 2021 $ 0.00618
-7.15%
$ -- $ 201,366
Mar 20, 2021 $ 0.00663
+4.48%
$ -- $ 182,302
Mar 19, 2021 $ 0.00635
+3.62%
$ -- $ 182,796
Mar 18, 2021 $ 0.00612
-3.37%
$ -- $ 146,088
Mar 17, 2021 $ 0.00635
+6.55%
$ -- $ 242,930
Mar 16, 2021 $ 0.00596
-6.35%
$ -- $ 211,921
Mar 15, 2021 $ 0.00639
+4.78%
$ -- $ 230,558
Mar 14, 2021 $ 0.00613
+37.81%
$ -- $ 183,741
Mar 13, 2021 $ 0.00445
-3.25%
$ -- $ 203,769
Mar 12, 2021 $ 0.0046
-4.01%
$ -- $ 200,857
Mar 11, 2021 $ 0.00479
-10.66%
$ -- $ 186,475
Mar 10, 2021 $ 0.00537
-0.37%
$ -- $ 130,096
Mar 9, 2021 $ 0.00538
+2.87%
$ -- $ 187,370
Mar 8, 2021 $ 0.00523
+0.90%
$ -- $ 235,155
Mar 7, 2021 $ 0.00519
-3.64%
$ -- $ 172,693
Mar 6, 2021 $ 0.00539
+2.47%
$ -- $ 159,985
Mar 5, 2021 $ 0.00524
-13.12%
$ -- $ 157,959
Mar 4, 2021 $ 0.00603
+3.09%
$ -- $ 229,223
Mar 3, 2021 $ 0.00585
-4.39%
$ -- $ 194,550
Mar 2, 2021 $ 0.00612
-11.70%
$ -- $ 211,859
Mar 1, 2021 $ 0.00693
+24.81%
$ -- $ 257,658