Coinranking
Membrana platform Historical Data
MBN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2023 | $ 0.0000505 | -0.65% | ||
| Aug 20, 2023 | $ 0.0000508 | +0.86% | ||
| Aug 19, 2023 | $ 0.0000507 | +0.79% | ||
| Aug 18, 2023 | $ 0.0000506 | -0.29% | ||
| Aug 17, 2023 | $ 0.0000508 | +1.36% | ||
| Aug 16, 2023 | $ 0.0000501 | -49.89% | ||
| Aug 15, 2023 | $ 0.0001 | +70.10% | ||
| Aug 14, 2023 | $ 0.0000588 | +0.44% | ||
| Aug 13, 2023 | $ 0.0000585 | -0.57% | ||
| Aug 12, 2023 | $ 0.0000589 | +0.11% | ||
| Aug 11, 2023 | $ 0.0000588 | -0.08% | ||
| Aug 10, 2023 | $ 0.0000589 | -0.47% | ||
| Aug 9, 2023 | $ 0.0000592 | -0.65% | ||
| Aug 8, 2023 | $ 0.0000595 | +2.01% | ||
| Aug 7, 2023 | $ 0.0000584 | +0.04% | ||
| Aug 6, 2023 | $ 0.0000584 | +0.34% | ||
| Aug 5, 2023 | $ 0.0000585 | +0.00% | ||
| Aug 4, 2023 | $ 0.0000582 | -0.80% | ||
| Aug 3, 2023 | $ 0.0000586 | +0.55% | ||
| Aug 2, 2023 | $ 0.0000583 | -1.75% | ||
| Aug 1, 2023 | $ 0.0000592 | +0.84% | ||
| Jul 31, 2023 | $ 0.0000587 | +0.27% | ||
| Jul 30, 2023 | $ 0.0000588 | -0.32% | ||
| Jul 29, 2023 | $ 0.000059 | +0.16% | ||
| Jul 28, 2023 | $ 0.0000586 | +17.36% | ||
| Jul 27, 2023 | $ 0.00005 | -0.15% | ||
| Jul 26, 2023 | $ 0.00005 | +0.07% | ||
| Jul 25, 2023 | $ 0.00005 | -0.06% | ||
| Jul 24, 2023 | $ 0.00005 | +0.08% | ||
| Jul 23, 2023 | $ 0.0000499 | -0.24% | ||
| Jul 22, 2023 | $ 0.0000501 | +0.12% | ||
| Jul 21, 2023 | $ 0.00005 | +0.00% | ||
| Jul 20, 2023 | $ 0.0000501 | -0.01% | ||
| Jul 19, 2023 | $ 0.00005 | +0.08% | ||
| Jul 18, 2023 | $ 0.00005 | -0.07% | ||
| Jul 17, 2023 | $ 0.00005 | -4.27% | ||
| Jul 16, 2023 | $ 0.0000502 | +0.33% | ||
| Jul 15, 2023 | $ 0.0000501 | +0.06% | ||
| Jul 14, 2023 | $ 0.00005 | +0.17% | ||
| Jul 13, 2023 | $ 0.0000499 | -0.17% | ||
| Jul 12, 2023 | $ 0.00005 | +0.00% | ||
| Jul 11, 2023 | $ 0.00005 | +0.05% | ||
| Jul 10, 2023 | $ 0.00005 | -0.07% | ||
| Jul 9, 2023 | $ 0.00005 | +0.09% | ||
| Jul 8, 2023 | $ 0.00005 | -0.10% | ||
| Jul 7, 2023 | $ 0.00005 | -0.27% | ||
| Jul 6, 2023 | $ 0.0000501 | -17.87% | ||
| Jul 5, 2023 | $ 0.000061 | -0.96% | ||
| Jul 4, 2023 | $ 0.0000616 | -1.06% | ||
| Jul 3, 2023 | $ 0.0000623 | +1.70% | ||