Membrana platform Historical Data

MBN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.00171
-3.31%
$ -- $ 42,199
Nov 17, 2020 $ 0.00178
+0.36%
$ -- $ 51,432
Nov 16, 2020 $ 0.00178
+0.21%
$ -- $ 42,508
Nov 15, 2020 $ 0.00176
+0.28%
$ -- $ 25,079
Nov 14, 2020 $ 0.00174
-0.69%
$ -- $ 34,466
Nov 13, 2020 $ 0.00175
-2.14%
$ -- $ 38,897
Nov 12, 2020 $ 0.0018
-0.68%
$ -- $ 47,591
Nov 11, 2020 $ 0.00181
-3.75%
$ -- $ 42,263
Nov 10, 2020 $ 0.00187
-5.24%
$ -- $ 38,558
Nov 9, 2020 $ 0.00196
-7.41%
$ -- $ 45,341
Nov 8, 2020 $ 0.00213
+0.73%
$ -- $ 29,444
Nov 7, 2020 $ 0.00209
+8.76%
$ -- $ 29,598
Nov 6, 2020 $ 0.00192
-1.93%
$ -- $ 44,204
Nov 5, 2020 $ 0.00196
-1.02%
$ -- $ 48,927
Nov 4, 2020 $ 0.00198
+0.79%
$ -- $ 57,812
Nov 3, 2020 $ 0.00197
+2.12%
$ -- $ 43,549
Nov 2, 2020 $ 0.00192
-0.48%
$ -- $ 49,703
Nov 1, 2020 $ 0.00196
+3.77%
$ -- $ 24,240
Oct 31, 2020 $ 0.0019
-3.13%
$ -- $ 36,837
Oct 30, 2020 $ 0.00196
+5.23%
$ -- $ 44,573
Oct 29, 2020 $ 0.0019
-0.54%
$ -- $ 39,820
Oct 28, 2020 $ 0.00193
+6.77%
$ -- $ 46,750
Oct 27, 2020 $ 0.0018
-7.67%
$ -- $ 46,318
Oct 26, 2020 $ 0.00193
-1.38%
$ -- $ 39,408
Oct 25, 2020 $ 0.00195
-1.17%
$ -- $ 23,956
Oct 24, 2020 $ 0.00197
-2.96%
$ -- $ 20,478
Oct 23, 2020 $ 0.00203
-2.09%
$ -- $ 33,373
Oct 22, 2020 $ 0.00207
-5.59%
$ -- $ 44,661
Oct 21, 2020 $ 0.00216
+17.19%
$ -- $ 41,112
Oct 20, 2020 $ 0.00183
-0.16%
$ -- $ 44,977
Oct 19, 2020 $ 0.00182
+1.43%
$ -- $ 54,750
Oct 18, 2020 $ 0.00177
-7.58%
$ -- $ 22,505
Oct 17, 2020 $ 0.00192
-0.17%
$ -- $ 27,901
Oct 16, 2020 $ 0.00192
-0.07%
$ -- $ 46,098
Oct 15, 2020 $ 0.00196
+4.69%
$ -- $ 44,112
Oct 14, 2020 $ 0.00187
-22.92%
$ -- $ 39,665
Oct 13, 2020 $ 0.00243
-10.59%
$ -- $ 54,234
Oct 12, 2020 $ 0.00275
+3.68%
$ -- $ 67,968
Oct 11, 2020 $ 0.00272
+10.19%
$ -- $ 29,433
Oct 10, 2020 $ 0.00246
-3.85%
$ -- $ 46,508
Oct 9, 2020 $ 0.00256
+1.46%
$ -- $ 53,468
Oct 8, 2020 $ 0.00248
+1.11%
$ -- $ 47,622
Oct 7, 2020 $ 0.00245
-5.21%
$ -- $ 46,194
Oct 6, 2020 $ 0.00256
-4.47%
$ -- $ 58,912
Oct 5, 2020 $ 0.00263
-5.96%
$ -- $ 61,593
Oct 4, 2020 $ 0.00282
+3.94%
$ -- $ 25,813
Oct 3, 2020 $ 0.00271
-1.11%
$ -- $ 30,591
Oct 2, 2020 $ 0.0027
+5.30%
$ -- $ 55,580
Oct 1, 2020 $ 0.00257
-13.03%
$ -- $ 39,996
Sep 30, 2020 $ 0.00295
-10.59%
$ -- $ 58,816