Membrana platform Historical Data

MBN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.00174
+3.76%
$ -- $ 19,411
Jun 20, 2020 $ 0.00168
+2.29%
$ -- $ 25,826
Jun 19, 2020 $ 0.00166
+9.83%
$ -- $ 29,599
Jun 18, 2020 $ 0.00152
+0.22%
$ -- $ 21,271
Jun 17, 2020 $ 0.00157
-8.14%
$ -- $ 20,806
Jun 16, 2020 $ 0.00172
-2.12%
$ -- $ 23,800
Jun 15, 2020 $ 0.00174
+1.68%
$ -- $ 12,595
Jun 14, 2020 $ 0.00172
-0.90%
$ -- $ 9,475
Jun 13, 2020 $ 0.00174
+11.11%
$ -- $ 17,546
Jun 12, 2020 $ 0.00163
+0.08%
$ -- $ 20,798
Jun 11, 2020 $ 0.00163
+4.79%
$ -- $ 16,544
Jun 10, 2020 $ 0.00165
-0.06%
$ -- $ 17,455
Jun 9, 2020 $ 0.00165
+6.51%
$ -- $ 17,293
Jun 8, 2020 $ 0.00164
-1.35%
$ -- $ 17,367
Jun 7, 2020 $ 0.00166
-4.92%
$ -- $ 10,320
Jun 6, 2020 $ 0.00174
-4.45%
$ -- $ 16,473
Jun 5, 2020 $ 0.00183
-2.71%
$ -- $ 12,253
Jun 4, 2020 $ 0.00188
+2.85%
$ -- $ 10,675
Jun 3, 2020 $ 0.00183
-4.26%
$ -- $ 15,321
Jun 2, 2020 $ 0.0019
-3.51%
$ -- $ 5,132
Jun 1, 2020 $ 0.00197
+12.15%
$ -- $ 7,284
May 31, 2020 $ 0.00175
-3.15%
$ -- $ 9,954
May 30, 2020 $ 0.00181
-0.29%
$ -- $ 18,167
May 29, 2020 $ 0.00182
-0.23%
$ -- $ 17,858
May 28, 2020 $ 0.00201
+11.44%
$ -- $ 12,370
May 27, 2020 $ 0.0018
+12.29%
$ -- $ 10,363
May 26, 2020 $ 0.0016
+6.60%
$ -- $ 12,360
May 25, 2020 $ 0.0015
-7.39%
$ -- $ 12,723
May 24, 2020 $ 0.00163
-4.54%
$ -- $ 6,014
May 23, 2020 $ 0.0017
-5.54%
$ -- $ 9,028
May 22, 2020 $ 0.0018
-1.75%
$ -- $ 15,095
May 21, 2020 $ 0.0019
+6.69%
$ -- $ 22,974
May 20, 2020 $ 0.00178
-5.21%
$ -- $ 24,868
May 19, 2020 $ 0.00188
-4.79%
$ -- $ 24,914
May 18, 2020 $ 0.00203
+2.85%
$ -- $ 27,828
May 17, 2020 $ 0.00197
-2.57%
$ -- $ 14,830
May 16, 2020 $ 0.00202
-1.02%
$ -- $ 24,410
May 15, 2020 $ 0.00199
+1.63%
$ -- $ 25,955
May 14, 2020 $ 0.00183
-3.19%
$ -- $ 10,393
May 13, 2020 $ 0.0019
-0.69%
$ -- $ 12,760
May 12, 2020 $ 0.00191
+0.31%
$ -- $ 11,117
May 11, 2020 $ 0.0019
-0.29%
$ -- $ 10,396
May 10, 2020 $ 0.00191
-3.39%
$ -- $ 16,265
May 9, 2020 $ 0.00202
-0.26%
$ -- $ 22,728
May 8, 2020 $ 0.00203
+1.21%
$ -- $ 28,464
May 7, 2020 $ 0.002
+1.88%
$ -- $ 29,079
May 6, 2020 $ 0.00198
+8.08%
$ -- $ 18,499
May 5, 2020 $ 0.00183
-4.40%
$ -- $ 13,258
May 4, 2020 $ 0.00192
+8.54%
$ -- $ 17,869
May 3, 2020 $ 0.00176
-12.07%
$ -- $ 6,788