Membrana platform Historical Data

MBN Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.00201
-0.16%
$ -- $ 13,909
May 1, 2020 $ 0.00201
+3.92%
$ -- $ 16,603
Apr 30, 2020 $ 0.00194
+1.53%
$ -- $ 15,535
Apr 29, 2020 $ 0.00192
+4.97%
$ -- $ 26,888
Apr 28, 2020 $ 0.00183
-1.78%
$ -- $ 25,306
Apr 27, 2020 $ 0.00185
+0.78%
$ -- $ 26,189
Apr 26, 2020 $ 0.00183
-1.13%
$ -- $ 17,296
Apr 25, 2020 $ 0.00188
+0.26%
$ -- $ 27,519
Apr 24, 2020 $ 0.00189
+6.29%
$ -- $ 26,646
Apr 23, 2020 $ 0.00172
+0.13%
$ -- $ 30,246
Apr 22, 2020 $ 0.00172
-9.29%
$ -- $ 28,700
Apr 21, 2020 $ 0.00191
+2.61%
$ -- $ 33,683
Apr 20, 2020 $ 0.00182
-3.16%
$ -- $ 32,918
Apr 19, 2020 $ 0.00194
+4.70%
$ -- $ 12,285
Apr 18, 2020 $ 0.00189
+3.01%
$ -- $ 26,828
Apr 17, 2020 $ 0.00184
-5.19%
$ -- $ 33,582
Apr 16, 2020 $ 0.00192
-8.32%
$ -- $ 33,599
Apr 15, 2020 $ 0.00209
-0.35%
$ -- $ 33,474
Apr 14, 2020 $ 0.00212
-2.21%
$ -- $ 37,437
Apr 13, 2020 $ 0.00217
-2.27%
$ -- $ 38,839
Apr 12, 2020 $ 0.0022
+10.42%
$ -- $ 19,955
Apr 11, 2020 $ 0.00199
+0.65%
$ -- $ 28,702
Apr 10, 2020 $ 0.00199
-6.41%
$ -- $ 32,801
Apr 9, 2020 $ 0.00213
+13.75%
$ -- $ 36,369
Apr 8, 2020 $ 0.00183
-5.42%
$ -- $ 29,847
Apr 7, 2020 $ 0.00198
+5.82%
$ -- $ 36,077
Apr 6, 2020 $ 0.00185
+3.16%
$ -- $ 20,573
Apr 5, 2020 $ 0.00169
-1.42%
$ -- $ 7,138
Apr 4, 2020 $ 0.00175
+1.67%
$ -- $ 28,811
Apr 3, 2020 $ 0.00172
-3.67%
$ -- $ 31,299
Apr 2, 2020 $ 0.00182
+6.54%
$ -- $ 32,844
Apr 1, 2020 $ 0.00172
+3.04%
$ -- $ 31,147
Mar 31, 2020 $ 0.00163
-5.32%
$ -- $ 29,506
Mar 30, 2020 $ 0.00169
+0.19%
$ -- $ 33,960
Mar 29, 2020 $ 0.00169
+12.12%
$ -- $ 13,536
Mar 28, 2020 $ 0.0015
-7.04%
$ -- $ 14,555
Mar 27, 2020 $ 0.00162
-3.63%
$ -- $ 15,920
Mar 26, 2020 $ 0.00168
+4.34%
$ -- $ 9,111
Mar 25, 2020 $ 0.00161
+26.46%
$ -- $ 16,449
Mar 24, 2020 $ 0.00144
+19.47%
$ -- $ 10,131
Mar 23, 2020 $ 0.00121
-11.72%
$ -- $ 6,654
Mar 22, 2020 $ 0.00146
+7.74%
$ -- $ 4,398
Mar 21, 2020 $ 0.00135
-17.21%
$ -- $ 9,496
Mar 20, 2020 $ 0.00163
+10.58%
$ -- $ 8,422
Mar 19, 2020 $ 0.00148
+2.17%
$ -- $ 9,315
Mar 18, 2020 $ 0.00144
-2.72%
$ -- $ 13,671
Mar 17, 2020 $ 0.00149
-9.54%
$ -- $ 13,445
Mar 16, 2020 $ 0.00164
-9.04%
$ -- $ 22,490
Mar 15, 2020 $ 0.00181
-0.66%
$ -- $ 9,470
Mar 14, 2020 $ 0.00182
-6.08%
$ -- $ 23,005