Membrana platform Historical Data

MBN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00193
-9.07%
$ -- $ 14,615
Mar 12, 2020 $ 0.00213
-25.34%
$ -- $ 22,892
Mar 11, 2020 $ 0.00286
-0.13%
$ -- $ 31,308
Mar 10, 2020 $ 0.00286
-2.82%
$ -- $ 49,489
Mar 9, 2020 $ 0.00294
+0.15%
$ -- $ 58,536
Mar 8, 2020 $ 0.00294
-6.04%
$ -- $ 27,962
Mar 7, 2020 $ 0.00313
-1.17%
$ -- $ 54,502
Mar 6, 2020 $ 0.00316
-1.56%
$ -- $ 67,718
Mar 5, 2020 $ 0.00321
-0.23%
$ -- $ 67,549
Mar 4, 2020 $ 0.00322
+0.94%
$ -- $ 66,995
Mar 3, 2020 $ 0.00319
-4.65%
$ -- $ 61,899
Mar 2, 2020 $ 0.00334
+5.48%
$ -- $ 60,746
Mar 1, 2020 $ 0.00317
-3.11%
$ -- $ 27,252
Feb 29, 2020 $ 0.00327
-7.07%
$ -- $ 75,657
Feb 28, 2020 $ 0.00352
-3.40%
$ -- $ 89,505
Feb 27, 2020 $ 0.00364
+1.98%
$ -- $ 74,110
Feb 26, 2020 $ 0.00357
-7.52%
$ -- $ 79,103
Feb 25, 2020 $ 0.00386
-2.55%
$ -- $ 87,914
Feb 24, 2020 $ 0.00396
-0.66%
$ -- $ 91,824
Feb 23, 2020 $ 0.00399
+1.16%
$ -- $ 41,676
Feb 22, 2020 $ 0.00394
-4.04%
$ -- $ 78,672
Feb 21, 2020 $ 0.00411
+0.26%
$ -- $ 103,111
Feb 20, 2020 $ 0.0041
+1.02%
$ -- $ 102,311
Feb 19, 2020 $ 0.00406
-3.85%
$ -- $ 95,508
Feb 18, 2020 $ 0.00422
+0.77%
$ -- $ 104,048
Feb 17, 2020 $ 0.00419
+0.18%
$ -- $ 100,994
Feb 16, 2020 $ 0.00419
+1.80%
$ -- $ 58,579
Feb 15, 2020 $ 0.00411
-3.81%
$ -- $ 86,905
Feb 14, 2020 $ 0.00427
+1.25%
$ -- $ 104,041
Feb 13, 2020 $ 0.00422
-2.01%
$ -- $ 104,421
Feb 12, 2020 $ 0.00431
+4.70%
$ -- $ 94,677
Feb 11, 2020 $ 0.00411
+3.09%
$ -- $ 84,616
Feb 10, 2020 $ 0.00399
-2.40%
$ -- $ 69,171
Feb 9, 2020 $ 0.00409
-0.47%
$ -- $ 48,697
Feb 8, 2020 $ 0.0041
-0.67%
$ -- $ 90,553
Feb 7, 2020 $ 0.00413
+0.05%
$ -- $ 96,570
Feb 6, 2020 $ 0.00413
+0.20%
$ -- $ 99,649
Feb 5, 2020 $ 0.00412
+3.41%
$ -- $ 87,188
Feb 4, 2020 $ 0.00399
-0.35%
$ -- $ 99,731
Feb 3, 2020 $ 0.004
-1.14%
$ -- $ 100,058
Feb 2, 2020 $ 0.00404
-3.55%
$ -- $ 49,285
Feb 1, 2020 $ 0.00419
+4.72%
$ -- $ 86,545
Jan 31, 2020 $ 0.004
-8.19%
$ -- $ 89,880
Jan 30, 2020 $ 0.00436
-3.56%
$ -- $ 112,381
Jan 29, 2020 $ 0.00452
-3.61%
$ -- $ 92,757
Jan 28, 2020 $ 0.00469
+0.94%
$ -- $ 101,321
Jan 27, 2020 $ 0.00465
+3.16%
$ -- $ 103,841
Jan 26, 2020 $ 0.00451
-1.00%
$ -- $ 47,002
Jan 25, 2020 $ 0.00455
+0.23%
$ -- $ 80,777
Jan 24, 2020 $ 0.00454
-0.32%
$ -- $ 94,088