Coinranking
Membrana platform Historical Data
MBN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2023 | $ 0.0000612 | +0.14% | ||
| Jul 1, 2023 | $ 0.0000612 | +0.33% | ||
| Jun 30, 2023 | $ 0.000061 | +0.14% | ||
| Jun 29, 2023 | $ 0.0000609 | +1.19% | ||
| Jun 28, 2023 | $ 0.0000602 | -1.92% | ||
| Jun 27, 2023 | $ 0.0000614 | +1.45% | ||
| Jun 26, 2023 | $ 0.0000606 | -0.68% | ||
| Jun 25, 2023 | $ 0.000061 | -0.18% | ||
| Jun 24, 2023 | $ 0.0000611 | -0.37% | ||
| Jun 23, 2023 | $ 0.0000613 | -12.43% | ||
| Jun 22, 2023 | $ 0.00007 | +16.60% | ||
| Jun 21, 2023 | $ 0.0000601 | +6.24% | ||
| Jun 20, 2023 | $ 0.0000567 | +5.82% | ||
| Jun 19, 2023 | $ 0.0000535 | +1.50% | ||
| Jun 18, 2023 | $ 0.0000527 | -0.65% | ||
| Jun 17, 2023 | $ 0.000053 | -24.19% | ||
| Jun 16, 2023 | $ 0.00007 | +0.06% | ||
| Jun 15, 2023 | $ 0.0000699 | +39.49% | ||
| Jun 14, 2023 | $ 0.0000592 | -15.32% | ||
| Jun 13, 2023 | $ 0.0000699 | -0.06% | ||
| Jun 12, 2023 | $ 0.00007 | +34.92% | ||
| Jun 11, 2023 | $ 0.0000519 | +0.24% | ||
| Jun 10, 2023 | $ 0.0000517 | -26.09% | ||
| Jun 9, 2023 | $ 0.00007 | -0.13% | ||
| Jun 8, 2023 | $ 0.0000701 | -12.42% | ||
| Jun 7, 2023 | $ 0.00008 | +14.31% | ||
| Jun 6, 2023 | $ 0.00007 | -0.09% | ||
| Jun 5, 2023 | $ 0.0000701 | -0.16% | ||
| Jun 4, 2023 | $ 0.0000702 | -0.07% | ||
| Jun 3, 2023 | $ 0.0000702 | +0.25% | ||
| Jun 2, 2023 | $ 0.00007 | +0.01% | ||
| Jun 1, 2023 | $ 0.00007 | +0.08% | ||
| May 31, 2023 | $ 0.0000699 | -0.16% | ||
| May 30, 2023 | $ 0.00007 | -0.03% | ||
| May 29, 2023 | $ 0.00007 | +24.13% | ||
| May 28, 2023 | $ 0.0000565 | -20.97% | ||
| May 27, 2023 | $ 0.0000715 | +1.56% | ||
| May 26, 2023 | $ 0.0000705 | +0.37% | ||
| May 25, 2023 | $ 0.0000702 | -0.48% | ||
| May 24, 2023 | $ 0.0000706 | +0.71% | ||
| May 23, 2023 | $ 0.0000701 | -0.07% | ||
| May 22, 2023 | $ 0.0000701 | -0.79% | ||
| May 21, 2023 | $ 0.0000707 | -0.47% | ||
| May 20, 2023 | $ 0.0000711 | +1.34% | ||
| May 19, 2023 | $ 0.0000702 | +30.58% | ||
| May 18, 2023 | $ 0.0000537 | -23.28% | ||
| May 17, 2023 | $ 0.00007 | +29.48% | ||
| May 16, 2023 | $ 0.0000541 | -0.94% | ||
| May 15, 2023 | $ 0.0000546 | -1.56% | ||
| May 14, 2023 | $ 0.0000554 | -55.26% | ||