Coinranking
Membrana platform Historical Data
MBN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 8 | $ 0.000632 | +6.79% | ||
| Nov 1 | $ 0.000592 | -5.21% | ||
| Oct 25 | $ 0.000655 | -4.12% | ||
| Oct 18 | $ 0.000676 | -2.55% | ||
| Oct 11 | $ 0.000694 | -21.78% | ||
| Oct 4 | $ 0.000887 | -27.54% | ||
| Sep 27 | $ 0.00122 | +46.58% | ||
| Sep 20 | $ 0.000816 | -22.04% | ||
| Sep 13 | $ 0.00105 | +10.76% | ||
| Sep 6 | $ 0.000952 | -5.44% | ||
| Aug 30 | $ 0.00101 | +2.37% | ||
| Aug 23 | $ 0.000994 | +7.94% | ||
| Aug 16 | $ 0.000926 | -32.37% | ||
| Aug 9 | $ 0.00137 | +10.10% | ||
| Aug 2 | $ 0.00135 | +41.24% | ||
| Jul 26 | $ 0.000956 | +23.08% | ||
| Jul 19 | $ 0.000776 | +7.95% | ||
| Jul 12 | $ 0.000719 | -32.48% | ||
| Jul 5 | $ 0.00106 | +39.58% | ||
| Jun 28 | $ 0.000763 | -10.81% | ||
| Jun 21 | $ 0.000855 | +26.31% | ||
| Jun 14 | $ 0.000677 | -35.64% | ||
| Jun 7 | $ 0.00105 | -19.50% | ||
| May 31 | $ 0.00132 | -28.22% | ||
| May 24 | $ 0.00173 | +12.08% | ||
| May 17 | $ 0.00155 | -49.50% | ||
| May 10 | $ 0.00306 | -6.12% | ||
| May 3 | $ 0.00326 | +9.28% | ||
| Apr 26 | $ 0.00298 | -18.36% | ||
| Apr 19 | $ 0.00364 | -14.94% | ||
| Apr 12 | $ 0.00428 | -34.08% | ||
| Apr 5 | $ 0.00653 | +4.60% | ||
| Mar 29 | $ 0.00622 | -21.24% | ||
| Mar 22 | $ 0.00787 | +27.41% | ||
| Mar 15 | $ 0.00618 | +1.23% | ||
| Mar 8 | $ 0.00613 | +18.21% | ||
| Mar 1 | $ 0.00519 | -6.54% | ||
| Feb 22 | $ 0.00555 | -40.65% | ||
| Feb 15 | $ 0.00931 | +137.14% | ||
| Feb 8 | $ 0.00393 | +222.56% | ||
| Feb 1 | $ 0.00122 | -15.69% | ||
| Jan 25 | $ 0.00144 | +0.14% | ||
| Jan 18 | $ 0.00143 | -11.64% | ||
| Jan 11 | $ 0.00162 | +16.41% | ||
| Jan 4 | $ 0.00139 | -15.26% | ||
| Dec 28 | $ 0.00164 | +14.04% | ||
| Dec 21 | $ 0.00142 | -29.84% | ||
| Dec 14 | $ 0.00203 | +7.73% | ||
| Dec 7 | $ 0.00194 | +12.70% | ||
| Nov 30 | $ 0.0017 | +2.16% | ||