Membrana platform Historical Data

MBN Page 31
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.00385
-2.39%
$ -- $ 2,484
Aug 25, 2019 $ 0.00394
-0.46%
$ -- $ 13,212
Aug 24, 2019 $ 0.00396
+0.12%
$ -- $ 17,062
Aug 23, 2019 $ 0.00396
-6.23%
$ -- $ 9,826
Aug 22, 2019 $ 0.00422
+13.19%
$ -- $ 12,421
Aug 21, 2019 $ 0.00373
-10.74%
$ -- $ 17,964
Aug 20, 2019 $ 0.00418
+30.97%
$ -- $ 14,186
Aug 19, 2019 $ 0.00318
+9.02%
$ -- $ 7,547
Aug 18, 2019 $ 0.00292
-10.21%
$ -- $ 7,261
Aug 17, 2019 $ 0.00324
-0.21%
$ -- $ 8,153
Aug 16, 2019 $ 0.00324
-5.01%
$ -- $ 6,420
Aug 15, 2019 $ 0.00339
-2.92%
$ -- $ 3,734
Aug 14, 2019 $ 0.00348
-11.46%
$ -- $ 6,530
Aug 13, 2019 $ 0.00393
+14.04%
$ -- $ 10,203
Aug 12, 2019 $ 0.00345
+12.29%
$ -- $ 8,726
Aug 11, 2019 $ 0.00307
-5.37%
$ -- $ 7,011
Aug 10, 2019 $ 0.00325
-1.76%
$ -- $ 8,857
Aug 9, 2019 $ 0.00331
-2.45%
$ -- $ 7,415
Aug 8, 2019 $ 0.0034
-0.20%
$ -- $ 8,065
Aug 7, 2019 $ 0.00341
+3.31%
$ -- $ 9,880
Aug 6, 2019 $ 0.0033
-7.44%
$ -- $ 10,132
Aug 5, 2019 $ 0.00356
-17.44%
$ -- $ 8,073
Aug 4, 2019 $ 0.00431
-18.46%
$ -- $ 12,222
Aug 3, 2019 $ 0.00529
+43.88%
$ -- $ 15,578
Aug 2, 2019 $ 0.00368
-6.77%
$ -- $ 10,890
Aug 1, 2019 $ 0.00394
-16.46%
$ -- $ 11,156
Jul 31, 2019 $ 0.00472
+34.72%
$ -- $ 13,947
Jul 30, 2019 $ 0.00351
-7.70%
$ -- $ 9,227
Jul 29, 2019 $ 0.0038
-1.75%
$ -- $ 9,081
Jul 28, 2019 $ 0.00387
-18.13%
$ -- $ 11,366
Jul 27, 2019 $ 0.00472
+11.96%
$ -- $ 12,890
Jul 26, 2019 $ 0.00422
-15.26%
$ -- $ 11,500
Jul 25, 2019 $ 0.00498
-16.34%
$ -- $ 14,654
Jul 24, 2019 $ 0.00595
-2.99%
$ -- $ 12,657
Jul 23, 2019 $ 0.00613
+29.24%
$ -- $ 8,475
Jul 22, 2019 $ 0.00474
-6.70%
$ -- $ 4,133
Download