Membrana platform Historical Data

MBN
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.0000901
+233.89%
$ -- $ 67
Sep 2023 $ 0.000027
-10.65%
$ 6,692 $ 97
Aug 2023 $ 0.0000302
-48.54%
$ 7,489 $ 425
Jul 2023 $ 0.0000587
-3.69%
$ 14,556 $ 547
Jun 2023 $ 0.000061
-12.85%
$ 15,121 $ 168
May 2023 $ 0.0000699
-59.20%
$ 17,342 $ 529
Apr 2023 $ 0.000171
+52.41%
$ 42,410 $ 1,289
Mar 2023 $ 0.000112
-19.45%
$ 27,804 $ 792
Feb 2023 $ 0.000139
+0.30%
$ 34,478 $ 726
Jan 2023 $ 0.000139
+192.98%
$ 34,408 $ 2,325
Dec 2022 $ 0.0000474
-56.56%
$ 11,743 $ 362
Nov 2022 $ 0.000109
-45.03%
$ 27,051 $ 435
Oct 2022 $ 0.000198
+7.55%
$ 49,199 $ 587
Sep 2022 $ 0.000184
+82.33%
$ 45,745 $ 2,157
Aug 2022 $ 0.000101
-22.61%
$ 25,081 $ 1,019
Jul 2022 $ 0.000131
+14.52%
$ 32,410 $ 440
Jun 2022 $ 0.000112
-13.40%
$ 27,817 $ 441
May 2022 $ 0.00013
-41.68%
$ 32,118 $ 554
Apr 2022 $ 0.000222
+7.63%
$ 55,040 $ 461
Mar 2022 $ 0.000206
-8.48%
$ 50,980 $ 1.09 million
Feb 2022 $ 0.000229
-32.84%
$ 56,787 $ 1.15 million
Jan 2022 $ 0.000341
-26.20%
$ -- $ 1.24 million
Dec 2021 $ 0.000466
-38.48%
$ -- $ 1.85 million
Nov 2021 $ 0.000752
+20.57%
$ -- $ 2.1 million
Oct 2021 $ 0.000624
-45.46%
$ -- $ 2.68 million
Sep 2021 $ 0.00115
+12.01%
$ -- $ 3.15 million
Aug 2021 $ 0.00102
+10.95%
$ -- $ 3.25 million
Jul 2021 $ 0.000916
+20.26%
$ -- $ 4.29 million
Jun 2021 $ 0.000762
-58.61%
$ -- $ 4.12 million
May 2021 $ 0.00173
-43.37%
$ -- $ 1.05 million
Apr 2021 $ 0.00306
-43.54%
$ -- $ 5.8 million
Mar 2021 $ 0.00674
+21.42%
$ -- $ 6.17 million
Feb 2021 $ 0.00555
+283.02%
$ -- $ 7.07 million
Jan 2021 $ 0.00144
-16.11%
$ -- $ 3.5 million
Dec 2020 $ 0.00172
-1.49%
$ -- $ 1.01 million
Nov 2020 $ 0.00168
-11.43%
$ -- $ 1.15 million
Oct 2020 $ 0.0019
-35.54%
$ -- $ 1.32 million
Sep 2020 $ 0.00295
-60.06%
$ -- $ 2.33 million
Aug 2020 $ 0.00741
+80.91%
$ -- $ 4.47 million
Jul 2020 $ 0.00404
+114.02%
$ -- $ 1.98 million
Jun 2020 $ 0.00187
+6.71%
$ -- $ 587,294
May 2020 $ 0.00175
-9.47%
$ -- $ 517,840
Apr 2020 $ 0.00194
+16.57%
$ -- $ 842,532
Mar 2020 $ 0.00163
-50.27%
$ -- $ 874,997
Feb 2020 $ 0.00327
-18.19%
$ -- $ 2.49 million
Jan 2020 $ 0.004
+23.97%
$ -- $ 2.17 million
Dec 2019 $ 0.00323
-27.52%
$ -- $ 1.17 million
Nov 2019 $ 0.00445
+8.95%
$ -- $ 650,553
Oct 2019 $ 0.00409
-26.16%
$ -- $ 730,869
Sep 2019 $ 0.00554
-28.89%
$ -- $ 942,698
Download