Membrana platform Historical Data

MBN
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0000901
+1.11%
$ -- $ 14
Oct 2 $ 0.0000891
+219.30%
$ 22,094 $ 50
Sep 25 $ 0.0000279
+5.52%
$ 6,918 $ 19
Sep 18 $ 0.0000267
+0.06%
$ 6,556 $ 16
Sep 11 $ 0.0000268
+3.17%
$ 6,623 $ 16
Sep 4 $ 0.000026
-13.50%
$ 6,445 $ 29
Aug 28 $ 0.0000301
-0.53%
$ 7,452 $ 32
Aug 21 $ 0.0000303
-40.39%
$ 7,493 $ 140
Aug 14 $ 0.0000507
-13.42%
$ 12,596 $ 148
Aug 7 $ 0.0000589
+0.90%
$ 14,515 $ 33
Jul 31 $ 0.0000584
-0.31%
$ 14,472 $ 49
Jul 24 $ 0.0000588
+17.61%
$ 14,573 $ 108
Jul 17 $ 0.0000499
-4.41%
$ 12,384 $ 157
Jul 10 $ 0.0000502
+0.32%
$ 12,442 $ 157
Jul 3 $ 0.00005
-18.29%
$ 12,402 $ 107
Jun 26 $ 0.0000612
+0.43%
$ 15,181 $ 39
Jun 19 $ 0.0000611
+16.03%
$ 15,112 $ 31
Jun 12 $ 0.000053
+2.23%
$ 13,066 $ 28
Jun 5 $ 0.0000519
-26.06%
$ 12,865 $ 36
May 29 $ 0.0000702
+24.32%
$ 17,395 $ 61
May 22 $ 0.0000715
+1.11%
$ 14,006 $ 61
May 15 $ 0.0000711
+28.11%
$ 17,542 $ 41
May 8 $ 0.000124
+2.48%
$ 13,746 $ 17
May 1 $ 0.000121
-29.30%
$ 30,047 $ 365
Apr 24 $ 0.000172
-0.50%
$ 42,410 $ 360
Apr 17 $ 0.00017
-0.64%
$ 42,795 $ 362
Apr 10 $ 0.000171
+20.86%
$ 42,465 $ 310
Apr 3 $ 0.000141
+26.77%
$ 35,050 $ 55
Mar 27 $ 0.000112
+0.31%
$ 27,653 $ 73
Mar 20 $ 0.00011
-34.89%
$ 27,574 $ 124
Mar 13 $ 0.000163
+28.17%
$ 41,779 $ 170
Mar 6 $ 0.000122
-9.18%
$ 31,533 $ 236
Feb 27 $ 0.000135
-4.62%
$ 33,418 $ 179
Feb 20 $ 0.000141
-3.54%
$ 35,005 $ 186
Feb 13 $ 0.000147
+11.85%
$ 36,378 $ 184
Feb 6 $ 0.000131
-4.87%
$ 32,495 $ 174
Jan 30 $ 0.000138
-19.00%
$ 34,175 $ 172
Jan 23 $ 0.00011
-67.61%
$ 42,177 $ 561
Jan 16 $ 0.00034
+70.63%
$ 84,416 $ 926
Jan 9 $ 0.000129
+50.61%
$ 31,914 $ 254
Jan 2 $ 0.0000853
+79.79%
$ 21,145 $ 529
Dec 26 $ 0.0000474
-16.15%
$ 11,757 $ 88
Dec 19 $ 0.0000566
-54.97%
$ 14,022 $ 45
Dec 12 $ 0.000126
-1.85%
$ 31,158 $ 101
Dec 5 $ 0.000109
-0.03%
$ 31,729 $ 77
Nov 28 $ 0.000109
+0.74%
$ 27,031 $ 90
Nov 21 $ 0.000108
-1.75%
$ 26,890 $ 76
Nov 14 $ 0.000108
+8.22%
$ 27,165 $ 120
Nov 7 $ 0.000108
-44.65%
$ 26,806 $ 102
Oct 31 $ 0.000196
-2.19%
$ 48,480 $ 101
Download