Poodl Inu Historical Data

POODL
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0000211
+0.00%
$145,247 $387
Oct 4, 2025 $0.000021
-0.07%
$144,830 $359
Sep 23, 2025 $0.00002
+0.00%
$-- $794
Sep 18, 2025 $0.0000217
+0.00%
$-- $1,109
Sep 17, 2025 $0.0000216
+0.00%
$148,762 $835
Sep 5, 2025 $0.0000217
+0.00%
$-- $437
Aug 13, 2025 $0.0000237
+0.00%
$163,661 $688
Aug 12, 2025 $0.0000212
+0.00%
$-- $223
Mar 26, 2025 $0.0₅919
+0.00%
$-- $4
Mar 19, 2025 $0.0₅872
+0.00%
$-- $10
Mar 10, 2025 $0.0000101
+0.00%
$-- $366
Mar 4, 2025 $0.0000486
-2.26%
$-- $33,770
Mar 3, 2025 $0.0000499
-14.41%
$344,096 $34,623
Mar 2, 2025 $0.0000584
+13.59%
$403,074 $40,558
Mar 1, 2025 $0.0000515
-0.81%
$355,083 $35,729
Feb 28, 2025 $0.0000519
-3.04%
$358,290 $36,052
Feb 27, 2025 $0.0000535
-1.37%
$369,314 $37,161
Feb 26, 2025 $0.0000541
-6.62%
$373,311 $37,563
Feb 25, 2025 $0.0000579
-1.01%
$399,832 $40,232
Feb 24, 2025 $0.0000584
-10.87%
$402,858 $40,536
Feb 23, 2025 $0.0000655
+2.14%
$452,172 $45,498
Feb 22, 2025 $0.0000642
+3.96%
$442,756 $44,551
Feb 21, 2025 $0.0000617
-2.99%
$426,072 $42,872
Feb 20, 2025 $0.0000636
+0.86%
$438,877 $44,161
Feb 19, 2025 $0.000063
+1.71%
$435,009 $43,771
Feb 18, 2025 $0.000062
-2.69%
$427,717 $43,038
Feb 17, 2025 $0.0000637
+3.03%
$439,508 $44,224
Feb 16, 2025 $0.0000618
-1.19%
$426,165 $42,881
Feb 15, 2025 $0.0000625
-1.20%
$431,380 $43,406
Feb 14, 2025 $0.0000633
+1.94%
$436,525 $43,924
Feb 13, 2025 $0.0000621
-2.18%
$428,482 $43,126
Feb 12, 2025 $0.0000635
+5.15%
$438,157 $44,088
Feb 11, 2025 $0.0000604
-2.21%
$416,981 $41,957
Feb 10, 2025 $0.0000618
+1.10%
$426,086 $42,874
Feb 9, 2025 $0.0000611
-0.12%
$421,324 $42,394
Feb 8, 2025 $0.0000611
+0.47%
$421,789 $42,441
Feb 7, 2025 $0.0000609
-2.66%
$420,105 $42,272
Feb 6, 2025 $0.0000624
-3.49%
$430,720 $43,340
Feb 5, 2025 $0.0000647
+2.02%
$446,668 $44,945
Feb 4, 2025 $0.0000635
-4.88%
$438,277 $44,100
Feb 3, 2025 $0.0000668
+0.50%
$461,042 $46,391
Feb 2, 2025 $0.0000665
-8.06%
$459,162 $46,202
Feb 1, 2025 $0.0000724
-5.41%
$499,341 $50,245
Jan 31, 2025 $0.0000766
+1.51%
$528,324 $53,161
Jan 30, 2025 $0.0000754
+4.32%
$520,217 $52,345
Jan 29, 2025 $0.0000723
+1.12%
$498,685 $50,179
Jan 28, 2025 $0.0000715
-3.31%
$493,037 $49,610
Jan 27, 2025 $0.0000737
-1.58%
$508,361 $51,185
Jan 26, 2025 $0.0000751
-2.43%
$518,390 $52,161
Jan 25, 2025 $0.000077
+0.29%
$531,438 $53,474
Download