Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poodl Inu Historical Data

POODL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.0000211
+0.00%
$145,247 $387
Oct 4, 2025 $0.000021
-0.07%
$144,830 $359
Sep 23, 2025 $0.00002
+0.00%
$-- $794
Sep 18, 2025 $0.0000217
+0.00%
$-- $1,109
Sep 17, 2025 $0.0000216
+0.00%
$148,762 $835
Sep 5, 2025 $0.0000217
+0.00%
$-- $437
Aug 13, 2025 $0.0000237
+0.00%
$163,661 $688
Aug 12, 2025 $0.0000212
+0.00%
$-- $223
Mar 26, 2025 $0.0₅919
+0.00%
$-- $4
Mar 19, 2025 $0.0₅872
+0.00%
$-- $10
Mar 10, 2025 $0.0000101
+0.00%
$-- $366
Mar 4, 2025 $0.0000486
-2.26%
$-- $33,770
Mar 3, 2025 $0.0000499
-14.41%
$344,096 $34,623
Mar 2, 2025 $0.0000584
+13.59%
$403,074 $40,558
Mar 1, 2025 $0.0000515
-0.81%
$355,083 $35,729
Feb 28, 2025 $0.0000519
-3.04%
$358,290 $36,052
Feb 27, 2025 $0.0000535
-1.37%
$369,314 $37,161
Feb 26, 2025 $0.0000541
-6.62%
$373,311 $37,563
Feb 25, 2025 $0.0000579
-1.01%
$399,832 $40,232
Feb 24, 2025 $0.0000584
-10.87%
$402,858 $40,536
Feb 23, 2025 $0.0000655
+2.14%
$452,172 $45,498
Feb 22, 2025 $0.0000642
+3.96%
$442,756 $44,551
Feb 21, 2025 $0.0000617
-2.99%
$426,072 $42,872
Feb 20, 2025 $0.0000636
+0.86%
$438,877 $44,161
Feb 19, 2025 $0.000063
+1.71%
$435,009 $43,771
Feb 18, 2025 $0.000062
-2.69%
$427,717 $43,038
Feb 17, 2025 $0.0000637
+3.03%
$439,508 $44,224
Feb 16, 2025 $0.0000618
-1.19%
$426,165 $42,881
Feb 15, 2025 $0.0000625
-1.20%
$431,380 $43,406
Feb 14, 2025 $0.0000633
+1.94%
$436,525 $43,924
Feb 13, 2025 $0.0000621
-2.18%
$428,482 $43,126
Feb 12, 2025 $0.0000635
+5.15%
$438,157 $44,088
Feb 11, 2025 $0.0000604
-2.21%
$416,981 $41,957
Feb 10, 2025 $0.0000618
+1.10%
$426,086 $42,874
Feb 9, 2025 $0.0000611
-0.12%
$421,324 $42,394
Feb 8, 2025 $0.0000611
+0.47%
$421,789 $42,441
Feb 7, 2025 $0.0000609
-2.66%
$420,105 $42,272
Feb 6, 2025 $0.0000624
-3.49%
$430,720 $43,340
Feb 5, 2025 $0.0000647
+2.02%
$446,668 $44,945
Feb 4, 2025 $0.0000635
-4.88%
$438,277 $44,100
Feb 3, 2025 $0.0000668
+0.50%
$461,042 $46,391
Feb 2, 2025 $0.0000665
-8.06%
$459,162 $46,202
Feb 1, 2025 $0.0000724
-5.41%
$499,341 $50,245
Jan 31, 2025 $0.0000766
+1.51%
$528,324 $53,161
Jan 30, 2025 $0.0000754
+4.32%
$520,217 $52,345
Jan 29, 2025 $0.0000723
+1.12%
$498,685 $50,179
Jan 28, 2025 $0.0000715
-3.31%
$493,037 $49,610
Jan 27, 2025 $0.0000737
-1.58%
$508,361 $51,185
Jan 26, 2025 $0.0000751
-2.43%
$518,390 $52,161
Jan 25, 2025 $0.000077
+0.29%
$531,438 $53,474
Download