Poodl Inu Historical Data

POODL
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0000211
+0.00%
$ 145,247 $ 387
Oct 4, 2025 $ 0.000021
-0.07%
$ 144,830 $ 359
Sep 23, 2025 $ 0.00002
+0.00%
$ -- $ 794
Sep 18, 2025 $ 0.0000217
+0.00%
$ -- $ 1,109
Sep 17, 2025 $ 0.0000216
+0.00%
$ 148,762 $ 835
Sep 5, 2025 $ 0.0000217
+0.00%
$ -- $ 437
Aug 13, 2025 $ 0.0000237
+0.00%
$ 163,661 $ 688
Aug 12, 2025 $ 0.0000212
+0.00%
$ -- $ 223
Mar 26, 2025 $ 0.0₅919
+0.00%
$ -- $ 4
Mar 19, 2025 $ 0.0₅872
+0.00%
$ -- $ 10
Mar 10, 2025 $ 0.0000101
+0.00%
$ -- $ 366
Mar 4, 2025 $ 0.0000486
-2.26%
$ -- $ 33,770
Mar 3, 2025 $ 0.0000499
-14.41%
$ 344,096 $ 34,623
Mar 2, 2025 $ 0.0000584
+13.59%
$ 403,074 $ 40,558
Mar 1, 2025 $ 0.0000515
-0.81%
$ 355,083 $ 35,729
Feb 28, 2025 $ 0.0000519
-3.04%
$ 358,290 $ 36,052
Feb 27, 2025 $ 0.0000535
-1.37%
$ 369,314 $ 37,161
Feb 26, 2025 $ 0.0000541
-6.62%
$ 373,311 $ 37,563
Feb 25, 2025 $ 0.0000579
-1.01%
$ 399,832 $ 40,232
Feb 24, 2025 $ 0.0000584
-10.87%
$ 402,858 $ 40,536
Feb 23, 2025 $ 0.0000655
+2.14%
$ 452,172 $ 45,498
Feb 22, 2025 $ 0.0000642
+3.96%
$ 442,756 $ 44,551
Feb 21, 2025 $ 0.0000617
-2.99%
$ 426,072 $ 42,872
Feb 20, 2025 $ 0.0000636
+0.86%
$ 438,877 $ 44,161
Feb 19, 2025 $ 0.000063
+1.71%
$ 435,009 $ 43,771
Feb 18, 2025 $ 0.000062
-2.69%
$ 427,717 $ 43,038
Feb 17, 2025 $ 0.0000637
+3.03%
$ 439,508 $ 44,224
Feb 16, 2025 $ 0.0000618
-1.19%
$ 426,165 $ 42,881
Feb 15, 2025 $ 0.0000625
-1.20%
$ 431,380 $ 43,406
Feb 14, 2025 $ 0.0000633
+1.94%
$ 436,525 $ 43,924
Feb 13, 2025 $ 0.0000621
-2.18%
$ 428,482 $ 43,126
Feb 12, 2025 $ 0.0000635
+5.15%
$ 438,157 $ 44,088
Feb 11, 2025 $ 0.0000604
-2.21%
$ 416,981 $ 41,957
Feb 10, 2025 $ 0.0000618
+1.10%
$ 426,086 $ 42,874
Feb 9, 2025 $ 0.0000611
-0.12%
$ 421,324 $ 42,394
Feb 8, 2025 $ 0.0000611
+0.47%
$ 421,789 $ 42,441
Feb 7, 2025 $ 0.0000609
-2.66%
$ 420,105 $ 42,272
Feb 6, 2025 $ 0.0000624
-3.49%
$ 430,720 $ 43,340
Feb 5, 2025 $ 0.0000647
+2.02%
$ 446,668 $ 44,945
Feb 4, 2025 $ 0.0000635
-4.88%
$ 438,277 $ 44,100
Feb 3, 2025 $ 0.0000668
+0.50%
$ 461,042 $ 46,391
Feb 2, 2025 $ 0.0000665
-8.06%
$ 459,162 $ 46,202
Feb 1, 2025 $ 0.0000724
-5.41%
$ 499,341 $ 50,245
Jan 31, 2025 $ 0.0000766
+1.51%
$ 528,324 $ 53,161
Jan 30, 2025 $ 0.0000754
+4.32%
$ 520,217 $ 52,345
Jan 29, 2025 $ 0.0000723
+1.12%
$ 498,685 $ 50,179
Jan 28, 2025 $ 0.0000715
-3.31%
$ 493,037 $ 49,610
Jan 27, 2025 $ 0.0000737
-1.58%
$ 508,361 $ 51,185
Jan 26, 2025 $ 0.0000751
-2.43%
$ 518,390 $ 52,161
Jan 25, 2025 $ 0.000077
+0.29%
$ 531,438 $ 53,474
Download