Poodl Inu Historical Data

POODL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000211
+0.22%
$ -- $ 746
Sep 2025 $ 0.00002
-7.55%
$ -- $ 3,175
Aug 2025 $ 0.0000237
+11.79%
$ -- $ 911
Mar 2025 $ 0.0₅919
-82.29%
$ -- $ 145,060
Feb 2025 $ 0.0000519
-32.13%
$ 358,290 $ 1.2 million
Jan 2025 $ 0.0000754
-2.68%
$ 528,324 $ 1.61 million
Dec 2024 $ 0.000078
-9.38%
$ 534,742 $ 1.77 million
Nov 2024 $ 0.0000834
+42.61%
$ 593,607 $ 1.4 million
Oct 2024 $ 0.0000617
+2.13%
$ 403,369 $ 1.11 million
Sep 2024 $ 0.0000604
+3.72%
$ 416,587 $ 1.19 million
Aug 2024 $ 0.0000582
-28.46%
$ 401,817 $ 1.41 million
Jul 2024 $ 0.0000814
-27.87%
$ 561,918 $ 1.72 million
Jun 2024 $ 0.0000999
-20.94%
$ 689,076 $ 1.84 million
May 2024 $ 0.000111
-34.04%
$ 766,625 $ 1.78 million
Apr 2024 $ 0.000169
-56.23%
$ 1.17 million $ 509,131
Download