Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poodl Inu Historical Data

POODL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.000021
-0.07%
$145,247 $359
Sep 22 $0.00002
+0.00%
$-- $794
Sep 15 $0.0000217
+0.52%
$-- $1,944
Sep 1 $0.0000217
+0.00%
$-- $437
Aug 11 $0.0000237
+11.79%
$-- $911
Mar 24 $0.0₅919
+0.00%
$-- $4
Mar 17 $0.0₅872
+0.00%
$-- $10
Mar 10 $0.0000101
+0.00%
$-- $366
Mar 3 $0.0000486
-16.52%
$-- $68,393
Feb 24 $0.0000584
-10.82%
$403,074 $267,831
Feb 17 $0.0000642
+3.79%
$452,172 $262,616
Feb 10 $0.0000625
+2.35%
$426,165 $259,375
Feb 3 $0.0000611
-8.05%
$421,324 $263,488
Jan 27 $0.0000665
-11.10%
$459,162 $352,926
Jan 20 $0.000077
+3.38%
$518,390 $319,189
Jan 13 $0.0000768
+1.15%
$514,259 $320,715
Jan 6 $0.0000762
-9.77%
$523,235 $325,018
Dec 30 $0.0000849
+9.11%
$582,343 $334,846
Dec 23 $0.000079
+3.70%
$537,784 $330,000
Dec 16 $0.0000775
-15.54%
$525,061 $350,275
Dec 9 $0.0000898
-3.29%
$633,737 $367,978
Dec 2 $0.0000929
+7.77%
$642,109 $370,137
Nov 25 $0.0000861
+10.61%
$594,040 $402,747
Nov 18 $0.0000788
+81.66%
$538,644 $316,470
Nov 11 $0.0000727
-1.75%
$297,974 $308,064
Nov 4 $0.0000726
+27.33%
$510,762 $267,055
Oct 28 $0.0000571
-1.72%
$393,855 $290,384
Oct 21 $0.0000574
-8.84%
$400,746 $247,043
Oct 14 $0.0000631
+61.30%
$435,667 $301,494
Oct 7 $0.0000391
-30.57%
$269,887 $157,353
Sep 30 $0.000056
-9.26%
$388,454 $235,775
Sep 23 $0.0000621
+3.77%
$426,159 $255,967
Sep 16 $0.0000607
+12.82%
$413,436 $235,991
Sep 9 $0.0000561
+5.93%
$371,282 $230,008
Sep 2 $0.0000524
-6.76%
$366,098 $229,884
Aug 26 $0.0000562
-15.71%
$387,696 $283,664
Aug 19 $0.000059
-24.53%
$461,029 $296,844
Aug 12 $0.0000711
+3.06%
$540,175 $272,842
Aug 5 $0.0000646
-10.19%
$476,014 $265,289
Jul 29 $0.0000758
-1.23%
$496,002 $317,414
Jul 22 $0.0000896
-15.61%
$527,722 $331,295
Jul 15 $0.000109
+22.03%
$646,505 $348,663
Jul 8 $0.0000865
-6.53%
$616,282 $331,682
Jul 1 $0.00011
-2.45%
$730,586 $315,371
Jun 24 $0.000112
+3.82%
$689,076 $332,712
Jun 17 $0.000102
-13.72%
$743,551 $375,584
Jun 10 $0.000113
-14.32%
$789,374 $355,543
Jun 3 $0.000135
+15.32%
$967,827 $384,963
May 27 $0.000118
-39.02%
$811,242 $463,849
May 20 $0.000189
-3.11%
$1.33 million $376,690
Download