Poodl Inu Historical Data

POODL
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000021
-0.07%
$ 145,247 $ 359
Sep 22 $ 0.00002
+0.00%
$ -- $ 794
Sep 15 $ 0.0000217
+0.52%
$ -- $ 1,944
Sep 1 $ 0.0000217
+0.00%
$ -- $ 437
Aug 11 $ 0.0000237
+11.79%
$ -- $ 911
Mar 24 $ 0.0₅919
+0.00%
$ -- $ 4
Mar 17 $ 0.0₅872
+0.00%
$ -- $ 10
Mar 10 $ 0.0000101
+0.00%
$ -- $ 366
Mar 3 $ 0.0000486
-16.52%
$ -- $ 68,393
Feb 24 $ 0.0000584
-10.82%
$ 403,074 $ 267,831
Feb 17 $ 0.0000642
+3.79%
$ 452,172 $ 262,616
Feb 10 $ 0.0000625
+2.35%
$ 426,165 $ 259,375
Feb 3 $ 0.0000611
-8.05%
$ 421,324 $ 263,488
Jan 27 $ 0.0000665
-11.10%
$ 459,162 $ 352,926
Jan 20 $ 0.000077
+3.38%
$ 518,390 $ 319,189
Jan 13 $ 0.0000768
+1.15%
$ 514,259 $ 320,715
Jan 6 $ 0.0000762
-9.77%
$ 523,235 $ 325,018
Dec 30 $ 0.0000849
+9.11%
$ 582,343 $ 334,846
Dec 23 $ 0.000079
+3.70%
$ 537,784 $ 330,000
Dec 16 $ 0.0000775
-15.54%
$ 525,061 $ 350,275
Dec 9 $ 0.0000898
-3.29%
$ 633,737 $ 367,978
Dec 2 $ 0.0000929
+7.77%
$ 642,109 $ 370,137
Nov 25 $ 0.0000861
+10.61%
$ 594,040 $ 402,747
Nov 18 $ 0.0000788
+81.66%
$ 538,644 $ 316,470
Nov 11 $ 0.0000727
-1.75%
$ 297,974 $ 308,064
Nov 4 $ 0.0000726
+27.33%
$ 510,762 $ 267,055
Oct 28 $ 0.0000571
-1.72%
$ 393,855 $ 290,384
Oct 21 $ 0.0000574
-8.84%
$ 400,746 $ 247,043
Oct 14 $ 0.0000631
+61.30%
$ 435,667 $ 301,494
Oct 7 $ 0.0000391
-30.57%
$ 269,887 $ 157,353
Sep 30 $ 0.000056
-9.26%
$ 388,454 $ 235,775
Sep 23 $ 0.0000621
+3.77%
$ 426,159 $ 255,967
Sep 16 $ 0.0000607
+12.82%
$ 413,436 $ 235,991
Sep 9 $ 0.0000561
+5.93%
$ 371,282 $ 230,008
Sep 2 $ 0.0000524
-6.76%
$ 366,098 $ 229,884
Aug 26 $ 0.0000562
-15.71%
$ 387,696 $ 283,664
Aug 19 $ 0.000059
-24.53%
$ 461,029 $ 296,844
Aug 12 $ 0.0000711
+3.06%
$ 540,175 $ 272,842
Aug 5 $ 0.0000646
-10.19%
$ 476,014 $ 265,289
Jul 29 $ 0.0000758
-1.23%
$ 496,002 $ 317,414
Jul 22 $ 0.0000896
-15.61%
$ 527,722 $ 331,295
Jul 15 $ 0.000109
+22.03%
$ 646,505 $ 348,663
Jul 8 $ 0.0000865
-6.53%
$ 616,282 $ 331,682
Jul 1 $ 0.00011
-2.45%
$ 730,586 $ 315,371
Jun 24 $ 0.000112
+3.82%
$ 689,076 $ 332,712
Jun 17 $ 0.000102
-13.72%
$ 743,551 $ 375,584
Jun 10 $ 0.000113
-14.32%
$ 789,374 $ 355,543
Jun 3 $ 0.000135
+15.32%
$ 967,827 $ 384,963
May 27 $ 0.000118
-39.02%
$ 811,242 $ 463,849
May 20 $ 0.000189
-3.11%
$ 1.33 million $ 376,690
Download