Poodl Inu Historical Data

POODL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000768
-0.98%
$ 530,065 $ 53,336
Jan 23, 2025 $ 0.0000774
+2.94%
$ 534,155 $ 53,748
Jan 22, 2025 $ 0.0000752
-2.67%
$ 518,922 $ 52,215
Jan 21, 2025 $ 0.0000772
+1.47%
$ 532,664 $ 53,598
Jan 20, 2025 $ 0.0000761
+2.11%
$ 524,929 $ 52,819
Jan 19, 2025 $ 0.0000745
-2.84%
$ 514,259 $ 51,746
Jan 18, 2025 $ 0.0000768
-4.72%
$ 530,114 $ 53,341
Jan 17, 2025 $ 0.0000807
+4.98%
$ 556,546 $ 56,001
Jan 16, 2025 $ 0.0000768
-4.03%
$ 530,010 $ 53,331
Jan 15, 2025 $ 0.00008
+6.93%
$ 551,959 $ 55,539
Jan 14, 2025 $ 0.0000748
+2.80%
$ 516,329 $ 51,954
Jan 13, 2025 $ 0.0000728
-4.14%
$ 502,375 $ 50,550
Jan 12, 2025 $ 0.0000758
-0.52%
$ 523,235 $ 52,649
Jan 11, 2025 $ 0.0000762
+0.48%
$ 525,813 $ 52,908
Jan 10, 2025 $ 0.0000759
+1.48%
$ 523,465 $ 52,672
Jan 9, 2025 $ 0.0000747
-3.21%
$ 515,586 $ 51,879
Jan 8, 2025 $ 0.0000772
-1.62%
$ 532,903 $ 53,622
Jan 7, 2025 $ 0.0000785
-8.24%
$ 541,539 $ 54,515
Jan 6, 2025 $ 0.0000856
+1.34%
$ 590,555 $ 59,423
Jan 5, 2025 $ 0.0000844
-0.56%
$ 582,343 $ 58,596
Jan 4, 2025 $ 0.0000849
+1.39%
$ 585,971 $ 58,961
Jan 3, 2025 $ 0.0000837
+4.41%
$ 577,679 $ 58,127
Jan 2, 2025 $ 0.0000802
+2.83%
$ 553,119 $ 55,656
Jan 1, 2025 $ 0.000078
+0.63%
$ 537,920 $ 54,126
Dec 31, 2024 $ 0.0000775
-0.59%
$ 534,742 $ 53,807
Dec 30, 2024 $ 0.000078
+0.24%
$ 538,344 $ 54,169
Dec 29, 2024 $ 0.0000779
-1.27%
$ 537,784 $ 54,160
Dec 28, 2024 $ 0.000079
+2.11%
$ 544,896 $ 54,828
Dec 27, 2024 $ 0.0000774
-0.07%
$ 533,733 $ 53,705
Dec 26, 2024 $ 0.0000774
-4.69%
$ 533,954 $ 53,727
Dec 25, 2024 $ 0.0000812
+0.23%
$ 559,979 $ 56,346
Dec 24, 2024 $ 0.0000811
+2.30%
$ 559,603 $ 56,308
Dec 23, 2024 $ 0.0000793
+4.18%
$ 547,449 $ 55,085
Dec 22, 2024 $ 0.0000761
-1.64%
$ 525,061 $ 52,832
Dec 21, 2024 $ 0.0000775
-3.84%
$ 534,801 $ 53,813
Dec 20, 2024 $ 0.0000806
+1.46%
$ 555,948 $ 55,940
Dec 19, 2024 $ 0.0000796
-5.65%
$ 548,987 $ 55,240
Dec 18, 2024 $ 0.0000841
-6.80%
$ 580,576 $ 58,419
Dec 17, 2024 $ 0.0000902
-2.46%
$ 622,143 $ 62,601
Dec 16, 2024 $ 0.0000926
+0.86%
$ 638,658 $ 64,263
Dec 15, 2024 $ 0.0000918
+2.29%
$ 633,737 $ 63,768
Dec 14, 2024 $ 0.0000898
-1.00%
$ 619,623 $ 62,324
Dec 13, 2024 $ 0.0000907
+0.64%
$ 625,823 $ 62,971
Dec 12, 2024 $ 0.0000901
+1.37%
$ 621,856 $ 62,572
Dec 11, 2024 $ 0.0000889
+5.55%
$ 613,647 $ 61,746
Dec 10, 2024 $ 0.0000842
-2.12%
$ 581,043 $ 58,466
Dec 9, 2024 $ 0.0000863
-7.09%
$ 595,291 $ 59,899
Dec 8, 2024 $ 0.0000931
+0.21%
$ 642,109 $ 64,610
Dec 7, 2024 $ 0.0000929
-0.03%
$ 640,694 $ 64,503
Dec 6, 2024 $ 0.000093
+5.80%
$ 641,473 $ 64,546