Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poodl Inu Historical Data

POODL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.0000768
-0.98%
$530,065 $53,336
Jan 23, 2025 $0.0000774
+2.94%
$534,155 $53,748
Jan 22, 2025 $0.0000752
-2.67%
$518,922 $52,215
Jan 21, 2025 $0.0000772
+1.47%
$532,664 $53,598
Jan 20, 2025 $0.0000761
+2.11%
$524,929 $52,819
Jan 19, 2025 $0.0000745
-2.84%
$514,259 $51,746
Jan 18, 2025 $0.0000768
-4.72%
$530,114 $53,341
Jan 17, 2025 $0.0000807
+4.98%
$556,546 $56,001
Jan 16, 2025 $0.0000768
-4.03%
$530,010 $53,331
Jan 15, 2025 $0.00008
+6.93%
$551,959 $55,539
Jan 14, 2025 $0.0000748
+2.80%
$516,329 $51,954
Jan 13, 2025 $0.0000728
-4.14%
$502,375 $50,550
Jan 12, 2025 $0.0000758
-0.52%
$523,235 $52,649
Jan 11, 2025 $0.0000762
+0.48%
$525,813 $52,908
Jan 10, 2025 $0.0000759
+1.48%
$523,465 $52,672
Jan 9, 2025 $0.0000747
-3.21%
$515,586 $51,879
Jan 8, 2025 $0.0000772
-1.62%
$532,903 $53,622
Jan 7, 2025 $0.0000785
-8.24%
$541,539 $54,515
Jan 6, 2025 $0.0000856
+1.34%
$590,555 $59,423
Jan 5, 2025 $0.0000844
-0.56%
$582,343 $58,596
Jan 4, 2025 $0.0000849
+1.39%
$585,971 $58,961
Jan 3, 2025 $0.0000837
+4.41%
$577,679 $58,127
Jan 2, 2025 $0.0000802
+2.83%
$553,119 $55,656
Jan 1, 2025 $0.000078
+0.63%
$537,920 $54,126
Dec 31, 2024 $0.0000775
-0.59%
$534,742 $53,807
Dec 30, 2024 $0.000078
+0.24%
$538,344 $54,169
Dec 29, 2024 $0.0000779
-1.27%
$537,784 $54,160
Dec 28, 2024 $0.000079
+2.11%
$544,896 $54,828
Dec 27, 2024 $0.0000774
-0.07%
$533,733 $53,705
Dec 26, 2024 $0.0000774
-4.69%
$533,954 $53,727
Dec 25, 2024 $0.0000812
+0.23%
$559,979 $56,346
Dec 24, 2024 $0.0000811
+2.30%
$559,603 $56,308
Dec 23, 2024 $0.0000793
+4.18%
$547,449 $55,085
Dec 22, 2024 $0.0000761
-1.64%
$525,061 $52,832
Dec 21, 2024 $0.0000775
-3.84%
$534,801 $53,813
Dec 20, 2024 $0.0000806
+1.46%
$555,948 $55,940
Dec 19, 2024 $0.0000796
-5.65%
$548,987 $55,240
Dec 18, 2024 $0.0000841
-6.80%
$580,576 $58,419
Dec 17, 2024 $0.0000902
-2.46%
$622,143 $62,601
Dec 16, 2024 $0.0000926
+0.86%
$638,658 $64,263
Dec 15, 2024 $0.0000918
+2.29%
$633,737 $63,768
Dec 14, 2024 $0.0000898
-1.00%
$619,623 $62,324
Dec 13, 2024 $0.0000907
+0.64%
$625,823 $62,971
Dec 12, 2024 $0.0000901
+1.37%
$621,856 $62,572
Dec 11, 2024 $0.0000889
+5.55%
$613,647 $61,746
Dec 10, 2024 $0.0000842
-2.12%
$581,043 $58,466
Dec 9, 2024 $0.0000863
-7.09%
$595,291 $59,899
Dec 8, 2024 $0.0000931
+0.21%
$642,109 $64,610
Dec 7, 2024 $0.0000929
-0.03%
$640,694 $64,503
Dec 6, 2024 $0.000093
+5.80%
$641,473 $64,546