Poodl Inu Historical Data

POODL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0000879
-1.19%
$607,391 $61,058
Dec 4, 2024 $0.0000891
+5.99%
$614,450 $61,827
Dec 3, 2024 $0.000084
-0.48%
$579,735 $59,498
Dec 2, 2024 $0.0000846
-1.86%
$583,432 $58,706
Dec 1, 2024 $0.0000861
+0.00%
$594,040 $59,773
Nov 30, 2024 $0.000086
+3.16%
$593,607 $59,730
Nov 29, 2024 $0.0000834
+0.40%
$575,677 $57,926
Nov 28, 2024 $0.0000831
-1.95%
$573,417 $57,687
Nov 27, 2024 $0.0000849
+10.04%
$585,942 $58,958
Nov 26, 2024 $0.0000772
-2.23%
$532,918 $53,623
Nov 25, 2024 $0.0000793
+1.87%
$547,096 $55,050
Nov 24, 2024 $0.0000781
-1.06%
$538,644 $54,199
Nov 23, 2024 $0.0000788
+2.15%
$543,870 $54,725
Nov 22, 2024 $0.0000773
-0.98%
$533,041 $53,545
Nov 21, 2024 $0.000078
+9.44%
$538,104 $54,145
Nov 20, 2024 $0.0000713
-0.23%
$491,640 $49,470
Nov 19, 2024 $0.0000715
-2.96%
$493,366 $51,257
Nov 18, 2024 $0.0000736
+69.61%
$507,806 $53,329
Nov 17, 2024 $0.0000432
-40.63%
$297,974 $425
Nov 16, 2024 $0.0000727
+1.40%
$501,397 $50,451
Nov 15, 2024 $0.0000717
+0.82%
$495,052 $49,813
Nov 14, 2024 $0.000071
-4.08%
$489,575 $49,262
Nov 13, 2024 $0.000074
-2.00%
$510,427 $51,360
Nov 12, 2024 $0.0000754
-3.43%
$520,016 $52,325
Nov 11, 2024 $0.0000783
+5.92%
$540,516 $54,853
Nov 10, 2024 $0.000074
+2.31%
$510,762 $51,394
Nov 9, 2024 $0.0000726
+5.78%
$501,141 $50,426
Nov 8, 2024 $0.0000688
+2.02%
$474,442 $47,739
Nov 7, 2024 $0.0000672
+6.54%
$463,772 $46,665
Nov 6, 2024 $0.0000632
+12.27%
$435,954 $44,185
Nov 5, 2024 $0.0000563
+0.98%
$388,162 $39,400
Nov 4, 2024 $0.0000557
-2.43%
$384,005 $38,639
Nov 3, 2024 $0.0000571
-1.37%
$393,855 $39,979
Nov 2, 2024 $0.0000578
-0.87%
$399,136 $41,545
Nov 1, 2024 $0.0000583
-0.29%
$402,480 $40,653
Oct 31, 2024 $0.0000585
-5.33%
$403,369 $40,720
Oct 30, 2024 $0.0000617
+0.73%
$425,786 $43,028
Oct 29, 2024 $0.0000612
+3.00%
$422,611 $42,859
Oct 28, 2024 $0.0000595
+2.38%
$410,291 $41,598
Oct 27, 2024 $0.0000581
+1.08%
$400,746 $40,725
Oct 26, 2024 $0.0000574
+1.93%
$396,404 $40,329
Oct 25, 2024 $0.0000564
-4.28%
$388,903 $39,420
Oct 24, 2024 $0.0000587
+0.20%
$404,801 $41,273
Oct 23, 2024 $0.0000586
-3.78%
$404,424 $40,694
Oct 22, 2024 $0.0000609
-1.78%
$419,898 $42,251
Oct 21, 2024 $0.0000619
-1.77%
$427,145 $43,077
Oct 20, 2024 $0.0000631
+2.64%
$435,667 $45,728
Oct 19, 2024 $0.0000613
-0.04%
$422,954 $43,076
Oct 18, 2024 $0.0000613
+1.41%
$423,179 $42,701
Oct 17, 2024 $0.0000605
-0.45%
$417,109 $42,178