Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poodl Inu Historical Data

POODL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0000879
-1.19%
$607,391 $61,058
Dec 4, 2024 $0.0000891
+5.99%
$614,450 $61,827
Dec 3, 2024 $0.000084
-0.48%
$579,735 $59,498
Dec 2, 2024 $0.0000846
-1.86%
$583,432 $58,706
Dec 1, 2024 $0.0000861
+0.00%
$594,040 $59,773
Nov 30, 2024 $0.000086
+3.16%
$593,607 $59,730
Nov 29, 2024 $0.0000834
+0.40%
$575,677 $57,926
Nov 28, 2024 $0.0000831
-1.95%
$573,417 $57,687
Nov 27, 2024 $0.0000849
+10.04%
$585,942 $58,958
Nov 26, 2024 $0.0000772
-2.23%
$532,918 $53,623
Nov 25, 2024 $0.0000793
+1.87%
$547,096 $55,050
Nov 24, 2024 $0.0000781
-1.06%
$538,644 $54,199
Nov 23, 2024 $0.0000788
+2.15%
$543,870 $54,725
Nov 22, 2024 $0.0000773
-0.98%
$533,041 $53,545
Nov 21, 2024 $0.000078
+9.44%
$538,104 $54,145
Nov 20, 2024 $0.0000713
-0.23%
$491,640 $49,470
Nov 19, 2024 $0.0000715
-2.96%
$493,366 $51,257
Nov 18, 2024 $0.0000736
+69.61%
$507,806 $53,329
Nov 17, 2024 $0.0000432
-40.63%
$297,974 $425
Nov 16, 2024 $0.0000727
+1.40%
$501,397 $50,451
Nov 15, 2024 $0.0000717
+0.82%
$495,052 $49,813
Nov 14, 2024 $0.000071
-4.08%
$489,575 $49,262
Nov 13, 2024 $0.000074
-2.00%
$510,427 $51,360
Nov 12, 2024 $0.0000754
-3.43%
$520,016 $52,325
Nov 11, 2024 $0.0000783
+5.92%
$540,516 $54,853
Nov 10, 2024 $0.000074
+2.31%
$510,762 $51,394
Nov 9, 2024 $0.0000726
+5.78%
$501,141 $50,426
Nov 8, 2024 $0.0000688
+2.02%
$474,442 $47,739
Nov 7, 2024 $0.0000672
+6.54%
$463,772 $46,665
Nov 6, 2024 $0.0000632
+12.27%
$435,954 $44,185
Nov 5, 2024 $0.0000563
+0.98%
$388,162 $39,400
Nov 4, 2024 $0.0000557
-2.43%
$384,005 $38,639
Nov 3, 2024 $0.0000571
-1.37%
$393,855 $39,979
Nov 2, 2024 $0.0000578
-0.87%
$399,136 $41,545
Nov 1, 2024 $0.0000583
-0.29%
$402,480 $40,653
Oct 31, 2024 $0.0000585
-5.33%
$403,369 $40,720
Oct 30, 2024 $0.0000617
+0.73%
$425,786 $43,028
Oct 29, 2024 $0.0000612
+3.00%
$422,611 $42,859
Oct 28, 2024 $0.0000595
+2.38%
$410,291 $41,598
Oct 27, 2024 $0.0000581
+1.08%
$400,746 $40,725
Oct 26, 2024 $0.0000574
+1.93%
$396,404 $40,329
Oct 25, 2024 $0.0000564
-4.28%
$388,903 $39,420
Oct 24, 2024 $0.0000587
+0.20%
$404,801 $41,273
Oct 23, 2024 $0.0000586
-3.78%
$404,424 $40,694
Oct 22, 2024 $0.0000609
-1.78%
$419,898 $42,251
Oct 21, 2024 $0.0000619
-1.77%
$427,145 $43,077
Oct 20, 2024 $0.0000631
+2.64%
$435,667 $45,728
Oct 19, 2024 $0.0000613
-0.04%
$422,954 $43,076
Oct 18, 2024 $0.0000613
+1.41%
$423,179 $42,701
Oct 17, 2024 $0.0000605
-0.45%
$417,109 $42,178