Poodl Inu Historical Data

POODL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.0000605
+0.38%
$417,377 $42,381
Oct 15, 2024 $0.0000603
-0.91%
$415,820 $42,524
Oct 14, 2024 $0.0000608
+55.37%
$419,650 $42,907
Oct 13, 2024 $0.0000391
+0.07%
$269,887 $82
Oct 12, 2024 $0.0000391
+0.45%
$269,788 $207
Oct 11, 2024 $0.0000384
-30.44%
$264,907 $135
Oct 10, 2024 $0.0000552
-0.25%
$380,830 $38,717
Oct 9, 2024 $0.0000557
-1.83%
$384,258 $39,588
Oct 8, 2024 $0.0000567
+0.68%
$391,432 $39,459
Oct 7, 2024 $0.0000563
+0.06%
$388,800 $39,247
Oct 6, 2024 $0.0000563
+0.47%
$388,454 $39,951
Oct 5, 2024 $0.000056
-0.22%
$386,453 $39,197
Oct 4, 2024 $0.0000561
+2.76%
$386,997 $39,150
Oct 3, 2024 $0.0000545
-0.62%
$376,363 $37,870
Oct 2, 2024 $0.0000549
-3.46%
$379,051 $38,141
Oct 1, 2024 $0.0000569
-5.84%
$392,552 $39,499
Sep 30, 2024 $0.0000604
-2.18%
$416,587 $41,918
Sep 29, 2024 $0.0000618
-0.66%
$426,159 $42,881
Sep 28, 2024 $0.0000621
-0.69%
$428,795 $43,146
Sep 27, 2024 $0.0000626
+2.50%
$431,978 $43,466
Sep 26, 2024 $0.0000611
+1.99%
$421,361 $42,398
Sep 25, 2024 $0.0000598
-2.93%
$412,549 $41,511
Sep 24, 2024 $0.0000616
+0.21%
$425,060 $42,770
Sep 23, 2024 $0.0000615
+2.64%
$424,110 $42,675
Sep 22, 2024 $0.0000599
-1.25%
$413,436 $41,601
Sep 21, 2024 $0.0000607
+2.17%
$418,894 $42,150
Sep 20, 2024 $0.0000594
+3.84%
$410,105 $41,265
Sep 19, 2024 $0.0000572
+3.55%
$394,711 $39,716
Sep 18, 2024 $0.0000549
+1.01%
$378,618 $38,097
Sep 17, 2024 $0.0000543
+2.00%
$374,922 $37,725
Sep 16, 2024 $0.0000533
-0.87%
$368,075 $37,036
Sep 15, 2024 $0.0000538
-4.10%
$371,282 $37,359
Sep 14, 2024 $0.0000561
-0.97%
$387,375 $38,978
Sep 13, 2024 $0.0000567
+3.41%
$391,205 $39,364
Sep 12, 2024 $0.0000549
+2.05%
$378,549 $38,090
Sep 11, 2024 $0.0000538
-2.04%
$371,228 $37,354
Sep 10, 2024 $0.0000549
+0.20%
$378,961 $38,132
Sep 9, 2024 $0.0000548
+3.47%
$378,364 $38,090
Sep 8, 2024 $0.0000531
+1.22%
$366,098 $36,837
Sep 7, 2024 $0.0000524
+2.60%
$361,464 $36,371
Sep 6, 2024 $0.0000516
-5.92%
$356,002 $35,821
Sep 5, 2024 $0.0000548
-3.56%
$378,450 $38,080
Sep 4, 2024 $0.0000568
+1.06%
$392,020 $39,446
Sep 3, 2024 $0.0000566
-3.93%
$390,646 $39,307
Sep 2, 2024 $0.0000588
+4.75%
$406,059 $40,858
Sep 1, 2024 $0.0000562
-3.47%
$387,696 $39,011
Aug 31, 2024 $0.0000582
+0.33%
$401,817 $40,432
Aug 30, 2024 $0.0000587
+0.28%
$404,874 $40,739
Aug 29, 2024 $0.0000585
+0.84%
$403,683 $40,619
Aug 28, 2024 $0.0000581
+2.42%
$400,616 $40,311