Poodl Inu Historical Data

POODL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000108
+17.17%
$747,920 $55,519
Jul 7, 2024 $0.000106
+8.51%
$730,586 $50,832
Jul 6, 2024 $0.00011
+14.58%
$759,991 $52,670
Jul 5, 2024 $0.0000961
+7.87%
$663,368 $52,250
Jul 4, 2024 $0.0000889
-10.22%
$613,136 $55,860
Jul 3, 2024 $0.0000993
-14.52%
$685,107 $37,043
Jul 2, 2024 $0.000116
+11.00%
$797,037 $53,218
Jul 1, 2024 $0.000104
-7.92%
$717,658 $64,330
Jun 30, 2024 $0.0000999
-9.75%
$689,076 $58,731
Jun 29, 2024 $0.000112
+9.46%
$771,867 $59,077
Jun 28, 2024 $0.000112
-0.76%
$773,990 $45,205
Jun 27, 2024 $0.000104
-11.09%
$720,649 $59,232
Jun 26, 2024 $0.000117
+23.84%
$810,040 $59,232
Jun 25, 2024 $0.000107
+13.30%
$738,413 $60,771
Jun 24, 2024 $0.0000948
-12.04%
$653,976 $49,195
Jun 23, 2024 $0.000108
+5.97%
$743,551 $60,021
Jun 22, 2024 $0.000102
-1.05%
$700,378 $60,779
Jun 21, 2024 $0.000102
-13.34%
$705,650 $62,877
Jun 20, 2024 $0.000119
-0.63%
$818,108 $62,360
Jun 19, 2024 $0.00012
+14.92%
$828,852 $64,284
Jun 18, 2024 $0.000115
+2.22%
$790,903 $64,086
Jun 17, 2024 $0.000127
+8.35%
$879,457 $61,198
Jun 16, 2024 $0.000114
+0.89%
$789,374 $66,486
Jun 15, 2024 $0.000113
-9.46%
$782,062 $59,887
Jun 14, 2024 $0.000125
-2.60%
$863,997 $57,031
Jun 13, 2024 $0.000109
+2.99%
$750,938 $61,467
Jun 12, 2024 $0.000106
-8.91%
$730,025 $56,346
Jun 11, 2024 $0.000116
-20.94%
$801,719 $57,901
Jun 10, 2024 $0.000133
+0.70%
$919,196 $62,910
Jun 9, 2024 $0.00014
+4.29%
$967,827 $70,748
Jun 8, 2024 $0.000135
+25.38%
$933,999 $64,153
Jun 7, 2024 $0.000107
-20.18%
$740,576 $67,524
Jun 6, 2024 $0.000178
+13.40%
$1.23 million $65,113
Jun 5, 2024 $0.000147
-5.50%
$1.01 million $62,773
Jun 4, 2024 $0.000121
-8.39%
$834,818 $67,058
Jun 3, 2024 $0.000132
+12.52%
$911,324 $58,343
Jun 2, 2024 $0.000118
-14.33%
$811,242 $69,461
Jun 1, 2024 $0.000122
-3.74%
$838,954 $63,284
May 31, 2024 $0.000111
-17.85%
$766,625 $66,446
May 30, 2024 $0.000143
+2.11%
$988,705 $66,284
May 29, 2024 $0.000167
-0.86%
$1.16 million $68,648
May 28, 2024 $0.000169
-16.15%
$1.17 million $61,971
May 27, 2024 $0.000202
+4.58%
$1.39 million $67,754
May 26, 2024 $0.000193
+3.23%
$1.33 million $64,360
May 25, 2024 $0.000189
-4.23%
$1.3 million $65,885
May 24, 2024 $0.000196
+1.93%
$1.35 million $45,898
May 23, 2024 $0.000192
-9.95%
$1.33 million $66,030
May 22, 2024 $0.000214
-0.42%
$1.48 million $64,291
May 21, 2024 $0.000216
-3.42%
$1.49 million $70,963
May 20, 2024 $0.000201
+3.34%
$1.39 million $63,624