Poodl Inu Historical Data

POODL Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000195
-10.44%
$ 1.34 million $ 56,239
May 18, 2024 $ 0.000178
-10.44%
$ 1.22 million $ 46,823
May 17, 2024 $ 0.000198
-2.35%
$ 1.37 million $ 55,113
May 16, 2024 $ 0.0002
-15.02%
$ 1.38 million $ 52,892
May 15, 2024 $ 0.000236
-0.73%
$ 1.63 million $ 53,551
May 14, 2024 $ 0.000238
-9.16%
$ 1.64 million $ 50,596
May 13, 2024 $ 0.000256
+8.27%
$ 1.76 million $ 50,605
May 12, 2024 $ 0.000223
-22.01%
$ 1.54 million $ 55,740
May 11, 2024 $ 0.000314
+1.34%
$ 2.16 million $ 47,471
May 10, 2024 $ 0.00031
+6.30%
$ 2.14 million $ 51,232
May 9, 2024 $ 0.000291
-2.68%
$ 2.01 million $ 52,079
May 8, 2024 $ 0.000298
+79.10%
$ 2.05 million $ 56,450
May 7, 2024 $ 0.000167
-9.56%
$ 1.15 million $ 55,174
May 6, 2024 $ 0.000184
+10.57%
$ 1.27 million $ 52,386
May 5, 2024 $ 0.000144
-17.95%
$ 994,204 $ 54,172
May 4, 2024 $ 0.000176
-0.49%
$ 1.21 million $ 55,044
May 3, 2024 $ 0.000173
-2.60%
$ 1.19 million $ 49,700
May 2, 2024 $ 0.000178
-1.59%
$ 1.23 million $ 52,543
May 1, 2024 $ 0.000179
+6.03%
$ 1.25 million $ 57,015
Apr 30, 2024 $ 0.000169
+23.03%
$ 1.17 million $ 52,904
Apr 29, 2024 $ 0.000122
-24.72%
$ 838,790 $ 58,129
Apr 28, 2024 $ 0.000141
+4.36%
$ 974,600 $ 57,740
Apr 27, 2024 $ 0.000129
-11.95%
$ 886,844 $ 56,020
Apr 26, 2024 $ 0.000146
+6.70%
$ 1.01 million $ 59,426
Apr 25, 2024 $ 0.000156
+1.65%
$ 1.08 million $ 57,276
Apr 24, 2024 $ 0.000153
-3.05%
$ 1.05 million $ 52,925
Apr 23, 2024 $ 0.000178
+2.04%
$ 1.23 million $ 57,470
Apr 22, 2024 $ 0.000174
-54.77%
$ 1.2 million $ 57,240
Download