Poodl Inu Historical Data

POODL
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.000021
-0.07%
$145,247 $359
Sep 22 $0.00002
+0.00%
$-- $794
Sep 15 $0.0000217
+0.52%
$-- $1,944
Sep 1 $0.0000217
+0.00%
$-- $437
Aug 11 $0.0000237
+11.79%
$-- $911
Mar 24 $0.0₅919
+0.00%
$-- $4
Mar 17 $0.0₅872
+0.00%
$-- $10
Mar 10 $0.0000101
+0.00%
$-- $366
Mar 3 $0.0000486
-16.52%
$-- $68,393
Feb 24 $0.0000584
-10.82%
$403,074 $267,831
Feb 17 $0.0000642
+3.79%
$452,172 $262,616
Feb 10 $0.0000625
+2.35%
$426,165 $259,375
Feb 3 $0.0000611
-8.05%
$421,324 $263,488
Jan 27 $0.0000665
-11.10%
$459,162 $352,926
Jan 20 $0.000077
+3.38%
$518,390 $319,189
Jan 13 $0.0000768
+1.15%
$514,259 $320,715
Jan 6 $0.0000762
-9.77%
$523,235 $325,018
Dec 30 $0.0000849
+9.11%
$582,343 $334,846
Dec 23 $0.000079
+3.70%
$537,784 $330,000
Dec 16 $0.0000775
-15.54%
$525,061 $350,275
Dec 9 $0.0000898
-3.29%
$633,737 $367,978
Dec 2 $0.0000929
+7.77%
$642,109 $370,137
Nov 25 $0.0000861
+10.61%
$594,040 $402,747
Nov 18 $0.0000788
+81.66%
$538,644 $316,470
Nov 11 $0.0000727
-1.75%
$297,974 $308,064
Nov 4 $0.0000726
+27.33%
$510,762 $267,055
Oct 28 $0.0000571
-1.72%
$393,855 $290,384
Oct 21 $0.0000574
-8.84%
$400,746 $247,043
Oct 14 $0.0000631
+61.30%
$435,667 $301,494
Oct 7 $0.0000391
-30.57%
$269,887 $157,353
Sep 30 $0.000056
-9.26%
$388,454 $235,775
Sep 23 $0.0000621
+3.77%
$426,159 $255,967
Sep 16 $0.0000607
+12.82%
$413,436 $235,991
Sep 9 $0.0000561
+5.93%
$371,282 $230,008
Sep 2 $0.0000524
-6.76%
$366,098 $229,884
Aug 26 $0.0000562
-15.71%
$387,696 $283,664
Aug 19 $0.000059
-24.53%
$461,029 $296,844
Aug 12 $0.0000711
+3.06%
$540,175 $272,842
Aug 5 $0.0000646
-10.19%
$476,014 $265,289
Jul 29 $0.0000758
-1.23%
$496,002 $317,414
Jul 22 $0.0000896
-15.61%
$527,722 $331,295
Jul 15 $0.000109
+22.03%
$646,505 $348,663
Jul 8 $0.0000865
-6.53%
$616,282 $331,682
Jul 1 $0.00011
-2.45%
$730,586 $315,371
Jun 24 $0.000112
+3.82%
$689,076 $332,712
Jun 17 $0.000102
-13.72%
$743,551 $375,584
Jun 10 $0.000113
-14.32%
$789,374 $355,543
Jun 3 $0.000135
+15.32%
$967,827 $384,963
May 27 $0.000118
-39.02%
$811,242 $463,849
May 20 $0.000189
-3.11%
$1.33 million $376,690
Download