Tom The Lizard Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000199
+0.00%
$ 19,869 $ 147
May 12, 2026 $ 0.0000236
-0.15%
$ -- $ 1,708
May 11, 2026 $ 0.0000265
+23.79%
$ 26,468 $ 1,275
Apr 23, 2026 $ 0.0000215
-4.63%
$ -- $ 1,014
Apr 20, 2026 $ 0.0000278
+8.99%
$ 27,788 $ 977
Apr 17, 2026 $ 0.0000284
+10.24%
$ -- $ 2,503
Apr 14, 2026 $ 0.0000238
+0.00%
$ 23,743 $ 744
Apr 12, 2026 $ 0.0000228
-5.02%
$ -- $ 441
Apr 9, 2026 $ 0.0000249
-0.18%
$ 24,915 $ 1,478
Apr 7, 2026 $ 0.0000226
+6.05%
$ -- $ 169
Apr 3, 2026 $ 0.0000185
+0.00%
$ -- $ 562
Mar 29, 2026 $ 0.0000236
+4.06%
$ 23,575 $ 292
Mar 27, 2026 $ 0.0000239
-12.38%
$ -- $ 761
Mar 23, 2026 $ 0.0000273
+1.79%
$ -- $ 532
Mar 22, 2026 $ 0.0000266
-2.56%
$ 26,612 $ 407
Mar 21, 2026 $ 0.000028
-6.56%
$ 27,979 $ 1,830
Mar 20, 2026 $ 0.0000307
-36.59%
$ 30,658 $ 3,813
Mar 19, 2026 $ 0.000048
+23.27%
$ 48,002 $ 2,982
Mar 18, 2026 $ 0.0000383
-23.22%
$ -- $ 2,141
Mar 17, 2026 $ 0.0000501
+3.76%
$ -- $ 1,181
Mar 16, 2026 $ 0.000046
-2.15%
$ 45,976 $ 3,888
Mar 13, 2026 $ 0.0000399
-7.63%
$ -- $ 911
Mar 12, 2026 $ 0.0000426
+62.23%
$ 42,569 $ 31,018
Mar 11, 2026 $ 0.0000215
+8.72%
$ 21,532 $ 1,938
Mar 10, 2026 $ 0.0000216
+7.79%
$ 21,623 $ 371
Mar 9, 2026 $ 0.0000218
+1.36%
$ 21,829 $ 7,025
Mar 8, 2026 $ 0.0000219
-22.59%
$ 21,922 $ 5,569
Mar 7, 2026 $ 0.0000286
-19.37%
$ 28,544 $ 4,658
Mar 6, 2026 $ 0.0000357
-63.77%
$ 35,658 $ 11,268
Mar 5, 2026 $ 0.0000864
+97.81%
$ 86,348 $ 27,887
Mar 4, 2026 $ 0.0000438
-52.00%
$ 43,758 $ 34,154
Mar 3, 2026 $ 0.0000889
+156.30%
$ 88,841 $ 58,279
Mar 2, 2026 $ 0.0000396
+7.96%
$ 39,592 $ 5,837
Mar 1, 2026 $ 0.0000314
+1.77%
$ -- $ 3,580
Feb 28, 2026 $ 0.0000295
+18.56%
$ -- $ 2,897
Feb 27, 2026 $ 0.0000321
+0.00%
$ -- $ 307
Download