Tom The Lizard Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0000284
+23.99%
$ 28,366 $ 2,503
Apr 17, 6 AM $ 0.0000258
+0.14%
$ 25,767 $ 16
Apr 14, 11 PM $ 0.0000238
+0.00%
$ 23,743 $ 744
Apr 12, 7 AM $ 0.0000228
-5.02%
$ 22,790 $ 441
Apr 9, 8 PM $ 0.0000249
+3.16%
$ 24,915 $ 1,478
Apr 9, 6 PM $ 0.0000241
-3.56%
$ 24,072 $ 1,168
Apr 7, 5 PM $ 0.0000226
+0.00%
$ 22,637 $ 169
Apr 7, 12 AM $ 0.0000214
+0.00%
$ 21,346 $ 8
Apr 3, 7 AM $ 0.0000185
+0.00%
$ 18,452 $ 562
Mar 29, 9 PM $ 0.0000236
+0.00%
$ 23,575 $ 292
Mar 29, 8 PM $ 0.0000227
+0.00%
$ 22,655 $ 291
Mar 27, 4 PM $ 0.0000239
+0.00%
$ 23,864 $ 761
Mar 27, 3 PM $ 0.0000237
+0.00%
$ 23,651 $ 754
Mar 27, 2 PM $ 0.0000237
-1.05%
$ 23,674 $ 747
Mar 27, 1 PM $ 0.0000245
+0.00%
$ 24,487 $ 715
Mar 27, 11 AM $ 0.0000249
+0.00%
$ 24,886 $ 622
Mar 27, 3 AM $ 0.0000257
+0.00%
$ 25,668 $ 581
Mar 27, 2 AM $ 0.0000263
-3.64%
$ 26,246 $ 551
Mar 23, 1 PM $ 0.0000273
+0.00%
$ 27,248 $ 532
Mar 23, 12 PM $ 0.0000274
+2.24%
$ 27,368 $ 535
Mar 22, 8 PM $ 0.0000266
+0.00%
$ 26,612 $ 407
Mar 22, 4 PM $ 0.0000258
-3.17%
$ 25,836 $ 346
Mar 22, 11 AM $ 0.0000273
+0.00%
$ 27,312 $ 540
Mar 21, 10 PM $ 0.000028
+0.00%
$ 27,979 $ 1,830
Mar 21, 5 PM $ 0.0000277
+0.00%
$ 27,701 $ 2,509
Mar 21, 11 AM $ 0.0000261
-0.51%
$ 26,078 $ 2,951
Mar 21, 8 AM $ 0.0000254
+0.00%
$ 25,404 $ 3,305
Mar 21, 6 AM $ 0.000029
+0.00%
$ 29,038 $ 2,856
Mar 21, 5 AM $ 0.0000291
+0.00%
$ 29,058 $ 3,163
Mar 21, 3 AM $ 0.0000293
-2.08%
$ 29,319 $ 3,390
Mar 20, 9 PM $ 0.0000307
+0.00%
$ 30,658 $ 3,813
Mar 20, 7 PM $ 0.0000351
-0.24%
$ 35,091 $ 3,291
Mar 20, 6 PM $ 0.0000361
+0.60%
$ 36,130 $ 3,624
Mar 20, 3 PM $ 0.000038
+0.00%
$ 37,955 $ 3,715
Mar 20, 2 PM $ 0.0000379
-2.87%
$ 37,839 $ 3,869
Mar 20, 1 PM $ 0.0000395
+16.67%
$ 39,468 $ 3,822
Mar 20, 12 PM $ 0.0000392
+0.00%
$ 39,179 $ 2,361
Mar 20, 11 AM $ 0.0000376
+4.81%
$ 37,574 $ 2,717
Mar 20, 10 AM $ 0.0000358
-7.65%
$ 35,760 $ 2,005
Mar 20, 9 AM $ 0.0000391
+0.00%
$ 39,058 $ 2,173
Mar 20, 4 AM $ 0.0000423
+0.00%
$ 42,302 $ 2,469
Mar 20, 3 AM $ 0.0000441
+0.00%
$ 44,071 $ 2,744
Mar 20, 1 AM $ 0.0000484
+0.00%
$ 48,349 $ 2,620
Mar 19, 8 PM $ 0.000048
+0.00%
$ 48,002 $ 2,982
Mar 19, 7 PM $ 0.0000472
-0.11%
$ 47,221 $ 2,885
Mar 19, 6 PM $ 0.0000473
+0.00%
$ 47,255 $ 2,710
Mar 19, 5 PM $ 0.0000476
+0.00%
$ 47,616 $ 2,679
Mar 19, 4 PM $ 0.0000472
+0.00%
$ 47,207 $ 3,322
Mar 19, 12 PM $ 0.0000484
+0.00%
$ 48,403 $ 4,364
Mar 19, 11 AM $ 0.0000485
+0.00%
$ 48,465 $ 4,360
Download