Tom The Lizard Historical Data

TOM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0000484
+0.00%
$ 48,415 $ 4,348
Mar 19, 9 AM $ 0.0000495
+3.23%
$ 49,452 $ 4,343
Mar 19, 4 AM $ 0.0000478
+10.90%
$ 47,823 $ 3,611
Mar 19, 3 AM $ 0.0000435
+0.92%
$ 43,440 $ 2,871
Mar 19, 2 AM $ 0.0000427
+9.69%
$ 42,714 $ 2,818
Mar 18, 5 PM $ 0.0000383
+0.00%
$ -- $ 2,141
Mar 18, 4 PM $ 0.0000382
+0.00%
$ 38,164 $ 1,606
Mar 18, 3 PM $ 0.0000384
-0.27%
$ 38,353 $ 1,631
Mar 18, 1 PM $ 0.0000437
-3.70%
$ 43,675 $ 988
Mar 18, 12 PM $ 0.0000457
-3.19%
$ 45,688 $ 815
Mar 18, 9 AM $ 0.0000471
-0.23%
$ 47,059 $ 874
Mar 18, 8 AM $ 0.0000472
-0.22%
$ 47,142 $ 843
Mar 18, 5 AM $ 0.0000487
+0.00%
$ 48,701 $ 639
Mar 18, 3 AM $ 0.0000499
+0.00%
$ 49,889 $ 786
Mar 17, 5 PM $ 0.0000501
+0.00%
$ 50,123 $ 1,181
Mar 17, 4 PM $ 0.0000514
+1.23%
$ 51,393 $ 1,175
Mar 17, 1 PM $ 0.0000481
+0.24%
$ 48,062 $ 1,778
Mar 17, 12 PM $ 0.000048
+0.00%
$ 48,017 $ 2,248
Mar 17, 11 AM $ 0.0000498
+0.53%
$ 49,775 $ 2,661
Mar 17, 6 AM $ 0.0000468
+0.00%
$ 46,752 $ 1,393
Mar 17, 5 AM $ 0.0000476
+0.00%
$ 47,607 $ 1,391
Mar 17, 4 AM $ 0.0000483
+0.03%
$ 48,323 $ 1,293
Mar 16, 11 PM $ 0.000046
-3.21%
$ 45,976 $ 3,888
Mar 16, 10 PM $ 0.000046
-3.35%
$ 46,017 $ 3,832
Mar 16, 5 PM $ 0.0000461
+0.00%
$ -- $ 3,495
Mar 16, 4 PM $ 0.0000459
+4.32%
$ 45,897 $ 3,495
Mar 16, 3 PM $ 0.000044
+5.07%
$ 43,977 $ 3,072
Mar 16, 2 PM $ 0.0000411
+0.16%
$ 41,084 $ 2,618
Mar 16, 1 PM $ 0.0000405
+5.31%
$ 40,513 $ 2,563
Mar 16, 12 PM $ 0.0000385
-5.24%
$ 38,487 $ 1,899
Mar 16, 11 AM $ 0.0000409
+6.54%
$ 40,856 $ 1,627
Mar 16, 10 AM $ 0.0000395
-6.07%
$ 39,519 $ 1,377
Mar 16, 9 AM $ 0.0000441
-8.91%
$ 44,106 $ 1,078
Mar 16, 6 AM $ 0.0000431
-6.54%
$ 43,127 $ 6,105
Mar 16, 5 AM $ 0.0000461
+0.60%
$ 46,055 $ 6,154
Mar 16, 4 AM $ 0.0000455
-4.92%
$ 45,438 $ 6,100
Mar 16, 3 AM $ 0.0000474
+0.75%
$ 47,337 $ 6,039
Mar 13, 8 AM $ 0.0000399
+0.00%
$ 39,921 $ 911
Mar 13, 1 AM $ 0.0000409
-0.31%
$ 40,918 $ 30,444
Mar 13, 12 AM $ 0.0000427
-1.19%
$ 42,707 $ 30,604
Mar 12, 11 PM $ 0.0000426
+4.34%
$ 42,569 $ 31,018
Mar 12, 10 PM $ 0.0000409
-0.55%
$ 40,846 $ 29,996
Mar 12, 9 PM $ 0.0000429
+5.39%
$ 42,868 $ 30,178
Mar 12, 8 PM $ 0.0000383
+0.00%
$ 38,326 $ 29,654
Mar 12, 6 PM $ 0.0000356
+0.00%
$ 35,634 $ 27,010
Mar 12, 5 PM $ 0.0000361
+15.95%
$ 36,073 $ 25,851
Mar 12, 4 PM $ 0.0000309
+4.39%
$ 30,867 $ 21,846
Mar 12, 3 PM $ 0.0000291
+7.67%
$ 29,069 $ 20,267
Mar 12, 2 PM $ 0.0000273
-14.13%
$ 27,255 $ 17,326
Mar 12, 1 PM $ 0.0000321
-1.86%
$ 32,130 $ 18,719