Tom The Lizard Historical Data

TOM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0000333
-0.14%
$ 33,322 $ 19,058
Mar 12, 11 AM $ 0.0000333
-2.36%
$ 33,339 $ 19,023
Mar 12, 10 AM $ 0.0000341
-5.39%
$ 34,072 $ 19,347
Mar 12, 9 AM $ 0.0000415
+2.93%
$ 41,528 $ 21,458
Mar 12, 8 AM $ 0.0000406
-20.73%
$ 40,549 $ 19,911
Mar 12, 7 AM $ 0.0000562
-6.52%
$ 56,187 $ 22,552
Mar 12, 6 AM $ 0.0000605
+33.99%
$ 60,515 $ 24,010
Mar 12, 5 AM $ 0.0000452
+72.12%
$ 45,164 $ 12,549
Mar 11, 9 PM $ 0.0000215
-2.54%
$ 21,532 $ 1,938
Mar 11, 3 PM $ 0.0000215
-2.83%
$ 21,448 $ 1,607
Mar 11, 2 PM $ 0.0000227
+0.00%
$ 22,690 $ 1,424
Mar 11, 1 PM $ 0.0000229
+0.00%
$ 22,844 $ 1,337
Mar 11, 12 PM $ 0.0000229
-6.38%
$ 22,856 $ 1,274
Mar 11, 2 AM $ 0.0000198
+0.00%
$ 19,787 $ 655
Mar 11, 1 AM $ 0.0000198
+0.00%
$ 19,754 $ 639
Mar 11, 12 AM $ 0.0000198
+0.00%
$ 19,805 $ 636
Mar 10, 7 PM $ 0.0000216
+0.00%
$ 21,623 $ 371
Mar 10, 6 PM $ 0.0000227
+0.00%
$ 22,679 $ 350
Mar 10, 1 PM $ 0.0000228
+0.28%
$ 22,834 $ 145
Mar 10, 7 AM $ 0.0000213
-0.09%
$ 21,307 $ 451
Mar 10, 6 AM $ 0.0000223
+11.98%
$ 22,299 $ 405
Mar 10, 5 AM $ 0.00002
+0.00%
$ 19,954 $ 90
Mar 10, 3 AM $ 0.0000203
+0.00%
$ 20,271 $ 79
Mar 10, 1 AM $ 0.0000201
+0.00%
$ 20,060 $ 7,392
Mar 9, 11 PM $ 0.0000218
+0.00%
$ 21,829 $ 7,025
Mar 9, 10 PM $ 0.0000229
+0.00%
$ 22,867 $ 7,610
Mar 9, 9 PM $ 0.0000242
+0.00%
$ 24,172 $ 7,700
Mar 9, 6 PM $ 0.0000242
+0.00%
$ 24,146 $ 7,723
Mar 9, 5 PM $ 0.000024
-3.32%
$ 24,002 $ 7,792
Mar 9, 1 PM $ 0.0000251
+0.00%
$ 25,115 $ 7,161
Mar 9, 4 AM $ 0.0000226
+1.32%
$ 22,600 $ 6,207
Mar 9, 2 AM $ 0.0000208
+0.00%
$ 20,799 $ 5,495
Mar 9, 1 AM $ 0.0000209
+0.00%
$ 20,908 $ 5,550
Mar 9, 12 AM $ 0.0000215
+0.00%
$ 21,536 $ 5,560
Mar 8, 11 PM $ 0.0000219
+2.91%
$ 21,922 $ 5,569
Mar 8, 10 PM $ 0.0000257
-1.48%
$ 25,712 $ 5,429
Mar 8, 9 PM $ 0.0000257
+0.00%
$ 25,742 $ 5,802
Mar 8, 8 PM $ 0.0000255
-0.43%
$ 25,447 $ 5,643
Mar 8, 7 PM $ 0.0000254
+0.00%
$ 25,390 $ 5,517
Mar 8, 5 PM $ 0.000026
+2.29%
$ 25,959 $ 5,489
Mar 8, 11 AM $ 0.0000292
+0.00%
$ 29,143 $ 5,062
Mar 8, 9 AM $ 0.0000278
+0.00%
$ 27,781 $ 4,924
Mar 8, 7 AM $ 0.0000269
+0.11%
$ 26,866 $ 4,642
Mar 8, 12 AM $ 0.0000283
+0.00%
$ 28,321 $ 4,653
Mar 7, 11 PM $ 0.0000286
-1.40%
$ 28,544 $ 4,658
Mar 7, 10 PM $ 0.0000292
+0.00%
$ 29,192 $ 4,656
Mar 7, 6 PM $ 0.0000297
+0.00%
$ 29,646 $ 4,680
Mar 7, 5 PM $ 0.0000303
+0.00%
$ 30,285 $ 4,710
Mar 7, 4 PM $ 0.0000305
-0.38%
$ 30,482 $ 4,699
Mar 7, 3 PM $ 0.0000309
+5.30%
$ 30,915 $ 4,621