Tom The Lizard Historical Data

TOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000277
-1.78%
$ 27,686 $ 3,604
Mar 7, 1 PM $ 0.0000284
-0.38%
$ 28,403 $ 3,606
Mar 7, 6 AM $ 0.0000384
+1.82%
$ 38,391 $ 1,176
Mar 7, 5 AM $ 0.000038
+0.00%
$ 38,037 $ 1,033
Mar 7, 4 AM $ 0.0000347
-0.96%
$ 34,689 $ 999
Mar 7, 3 AM $ 0.0000353
+0.45%
$ 35,267 $ 873
Mar 7, 2 AM $ 0.0000356
+0.00%
$ 35,559 $ 11,496
Mar 7, 1 AM $ 0.0000356
+4.25%
$ 35,568 $ 11,604
Mar 7, 12 AM $ 0.0000354
+0.00%
$ 35,399 $ 11,022
Mar 6, 11 PM $ 0.0000357
+0.93%
$ 35,658 $ 11,268
Mar 6, 10 PM $ 0.0000358
+3.59%
$ 35,752 $ 11,206
Mar 6, 9 PM $ 0.0000345
-15.07%
$ 34,493 $ 10,299
Mar 6, 8 PM $ 0.0000405
-8.50%
$ 40,456 $ 10,167
Mar 6, 7 PM $ 0.0000448
+0.22%
$ 44,771 $ 9,941
Mar 6, 6 PM $ 0.0000447
+2.73%
$ 44,638 $ 9,939
Mar 6, 5 PM $ 0.0000436
-11.17%
$ 43,580 $ 9,169
Mar 6, 4 PM $ 0.0000485
+5.90%
$ 48,497 $ 8,338
Mar 6, 3 PM $ 0.0000458
+4.97%
$ 45,782 $ 7,380
Mar 6, 2 PM $ 0.0000472
-12.72%
$ 47,151 $ 6,462
Mar 6, 1 PM $ 0.0000545
+5.16%
$ 54,475 $ 6,929
Mar 6, 12 PM $ 0.0000509
+21.05%
$ 50,921 $ 5,994
Mar 6, 11 AM $ 0.0000421
-16.91%
$ 42,096 $ 3,979
Mar 6, 10 AM $ 0.0000507
-3.77%
$ 50,711 $ 3,386
Mar 6, 9 AM $ 0.0000528
-12.57%
$ 52,794 $ 2,985
Mar 6, 8 AM $ 0.0000596
-4.27%
$ 59,609 $ 2,523
Mar 6, 7 AM $ 0.0000624
-2.27%
$ 62,378 $ 2,231
Mar 6, 12 AM $ 0.0000985
+0.00%
$ 98,434 $ 34,338
Mar 5, 11 PM $ 0.0000864
+17.29%
$ 86,348 $ 27,887
Mar 5, 10 PM $ 0.000074
+0.09%
$ 73,990 $ 22,893
Mar 5, 9 PM $ 0.0000745
+1.55%
$ 74,450 $ 22,284
Mar 5, 8 PM $ 0.0000712
+20.95%
$ 71,228 $ 21,153
Mar 5, 7 PM $ 0.0000593
-19.71%
$ 59,273 $ 15,788
Mar 5, 6 PM $ 0.000073
-21.60%
$ 72,951 $ 17,368
Mar 5, 5 PM $ 0.000082
+28.35%
$ 81,953 $ 18,069
Mar 5, 4 PM $ 0.0000541
-7.21%
$ 54,124 $ 5,940
Mar 5, 3 PM $ 0.0000594
+11.62%
$ 59,367 $ 5,977
Mar 5, 1 PM $ 0.0000581
-1.92%
$ 58,083 $ 4,972
Mar 5, 12 PM $ 0.0000625
-5.70%
$ 62,529 $ 4,811
Mar 5, 11 AM $ 0.0000666
+2.60%
$ 66,601 $ 4,552
Mar 5, 10 AM $ 0.0000637
+0.00%
$ 63,679 $ 4,382
Mar 5, 9 AM $ 0.0000607
+0.00%
$ 60,724 $ 4,093
Mar 5, 7 AM $ 0.000058
+22.14%
$ 57,959 $ 3,564
Mar 5, 6 AM $ 0.0000474
+0.00%
$ 47,355 $ 2,649
Mar 5, 5 AM $ 0.0000474
-1.00%
$ 47,424 $ 2,638
Mar 5, 3 AM $ 0.0000437
+0.81%
$ 43,640 $ 2,399
Mar 5, 2 AM $ 0.0000431
-4.31%
$ 43,084 $ 35,145
Mar 5, 1 AM $ 0.0000455
-1.32%
$ 45,526 $ 36,004
Mar 5, 12 AM $ 0.0000485
+11.08%
$ 48,487 $ 36,819
Mar 4, 11 PM $ 0.0000438
-0.81%
$ 43,758 $ 34,154
Mar 4, 10 PM $ 0.0000442
-5.98%
$ 44,144 $ 34,765