Tom The Lizard Historical Data

TOM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0000473
-6.67%
$ 47,303 $ 36,199
Mar 4, 8 PM $ 0.0000511
+4.38%
$ 51,122 $ 37,000
Mar 4, 7 PM $ 0.0000508
-29.26%
$ 50,812 $ 33,533
Mar 4, 6 PM $ 0.0000718
-4.50%
$ 71,821 $ 41,326
Mar 4, 5 PM $ 0.0000761
-19.16%
$ 76,115 $ 41,096
Mar 4, 4 PM $ 0.000104
+3.15%
$ -- $ 48,098
Mar 4, 9 AM $ 0.0000759
+0.00%
$ 75,844 $ 4,898
Mar 4, 8 AM $ 0.0000726
-8.67%
$ 72,579 $ 4,782
Mar 4, 7 AM $ 0.0000797
-2.41%
$ 79,726 $ 3,832
Mar 4, 6 AM $ 0.0000823
-2.58%
$ 82,236 $ 3,603
Mar 4, 5 AM $ 0.000084
-7.25%
$ 83,997 $ 3,242
Mar 4, 4 AM $ 0.0000909
-6.14%
$ 90,880 $ 2,844
Mar 4, 3 AM $ 0.0000984
+5.73%
$ 98,382 $ 2,513
Mar 4, 2 AM $ 0.000101
-5.04%
$ 101,107 $ 62,872
Mar 4, 1 AM $ 0.000106
+3.41%
$ 106,223 $ 69,171
Mar 4, 12 AM $ 0.000102
+11.83%
$ 101,950 $ 66,038
Mar 3, 11 PM $ 0.0000889
-5.13%
$ 88,841 $ 58,279
Mar 3, 10 PM $ 0.0000763
+19.62%
$ 76,306 $ 55,291
Mar 3, 9 PM $ 0.0000638
-9.17%
$ 63,792 $ 39,254
Mar 3, 8 PM $ 0.0000777
+31.86%
$ 77,665 $ 44,149
Mar 3, 7 PM $ 0.0000591
-12.87%
$ 59,127 $ 33,286
Mar 3, 6 PM $ 0.0000679
+2.37%
$ 67,909 $ 35,402
Mar 3, 5 PM $ 0.000077
+74.19%
$ 76,994 $ 33,031
Mar 3, 3 PM $ 0.000057
+0.74%
$ 56,943 $ 6,810
Mar 3, 2 PM $ 0.0000565
+0.19%
$ 56,524 $ 6,699
Mar 3, 1 PM $ 0.0000564
+0.00%
$ 56,416 $ 6,591
Mar 3, 12 PM $ 0.0000631
+2.76%
$ 63,115 $ 6,647
Mar 3, 11 AM $ 0.0000614
+12.57%
$ 61,421 $ 6,282
Mar 3, 4 AM $ 0.0000388
-2.03%
$ 38,740 $ 881
Mar 3, 3 AM $ 0.0000387
-6.46%
$ 38,724 $ 821
Mar 3, 2 AM $ 0.0000414
+19.28%
$ 41,346 $ 8,389
Mar 2, 10 PM $ 0.0000396
+22.86%
$ 39,592 $ 5,837
Mar 2, 9 PM $ 0.0000322
+0.68%
$ 32,167 $ 5,194
Mar 2, 8 PM $ 0.0000329
+0.00%
$ 32,854 $ 5,129
Mar 2, 7 PM $ 0.0000331
+3.56%
$ 33,110 $ 5,137
Mar 2, 6 PM $ 0.000032
-1.77%
$ 32,026 $ 4,176
Mar 2, 5 PM $ 0.0000339
-0.52%
$ 33,847 $ 70
Mar 2, 1 PM $ 0.0000291
+0.00%
$ 29,111 $ 11
Mar 2, 1 AM $ 0.0000356
+0.00%
$ 35,597 $ 4,945
Mar 2, 12 AM $ 0.0000355
-3.30%
$ 35,461 $ 4,723
Mar 1, 9 AM $ 0.0000314
+0.00%
$ 31,414 $ 3,580
Mar 1, 4 AM $ 0.0000309
+0.00%
$ 30,868 $ 3,319
Feb 28, 8 PM $ 0.0000295
+0.00%
$ -- $ 2,897
Feb 28, 7 PM $ 0.0000292
+3.85%
$ -- $ 2,797
Feb 28, 1 PM $ 0.0000249
+0.00%
$ -- $ 2,144
Feb 27, 5 PM $ 0.0000321
+0.00%
$ -- $ 307
Download