XProfitZone Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.18
+0.00%
$ 3.79 million $ 94
Dec 17, 2 AM $ 0.181
+0.00%
$ 3.81 million $ 87
Dec 15, 3 AM $ 0.185
+0.00%
$ 3.89 million $ 62
Dec 14, 8 AM $ 0.187
+0.00%
$ 3.93 million $ 52
Dec 12, 5 PM $ 0.19
+0.00%
$ 4 million $ 30
Dec 10, 3 AM $ 0.194
+0.00%
$ 4.08 million $ 136
Dec 9, 2 PM $ 0.195
+0.00%
$ 4.09 million $ 129
Dec 9, 9 AM $ 0.196
+0.00%
$ 4.12 million $ 117
Dec 8, 1 PM $ 0.198
+0.00%
$ 4.15 million $ 98
Dec 8, 4 AM $ 0.199
-0.19%
$ 4.19 million $ 79
Dec 7, 11 AM $ 0.2
-0.19%
$ 4.21 million $ 75
Dec 7, 9 AM $ 0.202
+0.00%
$ 4.23 million $ 63
Dec 6, 11 AM $ 0.203
+0.00%
$ -- $ 48
Dec 6, 10 AM $ 0.204
-0.19%
$ -- $ 44
Dec 6, 8 AM $ 0.205
-0.10%
$ -- $ 32
Dec 5, 9 AM $ 0.206
-0.38%
$ -- $ 16
Dec 5, 8 AM $ 0.207
-0.14%
$ -- $ 8
Dec 4, 8 AM $ 0.208
-0.38%
$ -- $ 2,484
Download