CryptoDezireCash Historical Data

CDZC
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.00947
-2.58%
$ -- $ 0
Apr 2023 $ 0.00631
+5.48%
$ -- $ 1
Jan 2023 $ 34.48
+93,156.06%
$ -- $ 10,482
Dec 2022 $ 0.03
-1.11%
$ -- $ 0
Oct 2022 $ 0.115
+17.80%
$ -- $ 1
Aug 2022 $ 0.159
-31.45%
$ -- $ 0
Jul 2022 $ 0.233
+205.98%
$ -- $ 1
Apr 2022 $ 0.182
+38.73%
$ -- $ 0
Mar 2022 $ 0.0445
+1,370.18%
$ -- $ 485
Feb 2022 $ 0.0039
-12.74%
$ -- $ 7
Jan 2022 $ 0.0152
+671.80%
$ -- $ 3
Dec 2021 $ 0.004
-42.95%
$ -- $ 12
Nov 2021 $ 0.0486
+435.30%
$ -- $ 0
May 2021 $ 0.235
+15,088.90%
$ -- $ 27
Apr 2021 $ 0.00424
+593.18%
$ -- $ 95
Mar 2021 $ 0.00056
-89.59%
$ -- $ 1.97 million
Feb 2021 $ 0.00539
+231.70%
$ -- $ 2,073
Jan 2021 $ 0.00171
-68.92%
$ -- $ 22,791
Dec 2020 $ 0.00551
+19.47%
$ -- $ 12,677
Nov 2020 $ 0.00376
-45.20%
$ -- $ 14,118
Oct 2020 $ 0.00686
-0.14%
$ -- $ 9,446
Sep 2020 $ 0.00687
-9.76%
$ -- $ 10,019
Aug 2020 $ 0.00762
+1.42%
$ -- $ 5,692
Jul 2020 $ 0.00751
-46.28%
$ -- $ 8,978
Jun 2020 $ 0.014
-38.94%
$ -- $ 9,015
May 2020 $ 0.0229
-12.99%
$ -- $ 13,580
Apr 2020 $ 0.0263
-4.19%
$ -- $ 10,009
Mar 2020 $ 0.0275
-28.82%
$ -- $ 7,172
Feb 2020 $ 0.0386
-6.98%
$ -- $ 11,350
Jan 2020 $ 0.0415
+2.17%
$ -- $ 12,771
Dec 2019 $ 0.0406
+44.33%
$ -- $ 7,859
Nov 2019 $ 0.0282
-58.66%
$ -- $ 11,091
Oct 2019 $ 0.0681
-23.31%
$ -- $ 7,052
Sep 2019 $ 0.0891
-28.19%
$ -- $ 9,877
Aug 2019 $ 0.124
-37.29%
$ -- $ 20,167
Jul 2019 $ 0.198
-9.14%
$ -- $ 41,862
Jun 2019 $ 0.218
+2.23%
$ -- $ 177,898
May 2019 $ 0.213
-37.35%
$ -- $ 21,931
Apr 2019 $ 0.34
-54.18%
$ -- $ 16,918
Mar 2019 $ 0.742
+16.88%
$ -- $ 42,403
Feb 2019 $ 0.635
-11.16%
$ -- $ 5,620
Download