CryptoDezireCash Historical Data

CDZC
Download
Date Close Price change Market cap Trading volume
May 2023 $0.00947
-2.58%
$-- $0
Apr 2023 $0.00631
+5.48%
$-- $1
Jan 2023 $34.48
+93.16K%
$-- $10,482
Dec 2022 $0.03
-1.11%
$-- $0
Oct 2022 $0.115
+17.80%
$-- $1
Aug 2022 $0.159
-31.45%
$-- $0
Jul 2022 $0.233
+205.98%
$-- $1
Apr 2022 $0.182
+38.73%
$-- $0
Mar 2022 $0.0445
+1.37K%
$-- $485
Feb 2022 $0.0039
-12.74%
$-- $7
Jan 2022 $0.0152
+671.80%
$-- $3
Dec 2021 $0.004
-42.95%
$-- $12
Nov 2021 $0.0486
+435.30%
$-- $0
May 2021 $0.235
+15.09K%
$-- $27
Apr 2021 $0.00424
+593.18%
$-- $95
Mar 2021 $0.00056
-89.59%
$-- $1.97 million
Feb 2021 $0.00539
+231.70%
$-- $2,073
Jan 2021 $0.00171
-68.92%
$-- $22,791
Dec 2020 $0.00551
+19.47%
$-- $12,677
Nov 2020 $0.00376
-45.20%
$-- $14,118
Oct 2020 $0.00686
-0.14%
$-- $9,446
Sep 2020 $0.00687
-9.76%
$-- $10,019
Aug 2020 $0.00762
+1.42%
$-- $5,692
Jul 2020 $0.00751
-46.28%
$-- $8,978
Jun 2020 $0.014
-38.94%
$-- $9,015
May 2020 $0.0229
-12.99%
$-- $13,580
Apr 2020 $0.0263
-4.19%
$-- $10,009
Mar 2020 $0.0275
-28.82%
$-- $7,172
Feb 2020 $0.0386
-6.98%
$-- $11,350
Jan 2020 $0.0415
+2.17%
$-- $12,771
Dec 2019 $0.0406
+44.33%
$-- $7,859
Nov 2019 $0.0282
-58.66%
$-- $11,091
Oct 2019 $0.0681
-23.31%
$-- $7,052
Sep 2019 $0.0891
-28.19%
$-- $9,877
Aug 2019 $0.124
-37.29%
$-- $20,167
Jul 2019 $0.198
-9.14%
$-- $41,862
Jun 2019 $0.218
+2.23%
$-- $177,898
May 2019 $0.213
-37.35%
$-- $21,931
Apr 2019 $0.34
-54.18%
$-- $16,918
Mar 2019 $0.742
+16.88%
$-- $42,403
Feb 2019 $0.635
-11.16%
$-- $5,620
Download