CryptoDezireCash Historical Data

CDZC
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.00947
-0.40%
$-- $0
May 15, 2023 $0.00951
-2.17%
$-- $0
Apr 11, 2023 $0.00631
+1.24%
$-- $0
Apr 10, 2023 $0.00623
+4.12%
$-- $0
Jan 20, 2023 $34.48
-8.76%
$-- $5,085
Jan 19, 2023 $36.59
+98.87K%
$-- $5,397
Dec 27, 2022 $0.03
-0.91%
$-- $0
Dec 26, 2022 $0.0303
-0.10%
$-- $0
Oct 14, 2022 $0.115
+18.47%
$-- $1
Oct 13, 2022 $0.0966
-0.60%
$-- $1
Aug 28, 2022 $0.159
+0.36%
$-- $0
Aug 27, 2022 $0.159
-0.31%
$-- $0
Aug 9, 2022 $0.276
-0.63%
$-- $0
Aug 8, 2022 $0.278
+2.39%
$-- $0
Aug 3, 2022 $0.225
+0.18%
$-- $0
Aug 2, 2022 $0.225
-3.47%
$-- $0
Aug 1, 2022 $0.234
+0.49%
$-- $0
Jul 31, 2022 $0.233
-57.09%
$-- $0.1
Jul 27, 2022 $0.481
+176.40%
$-- $0
Jul 26, 2022 $0.174
-16.12%
$-- $0.1
Jul 25, 2022 $0.209
-4.60%
$-- $0.001
Jul 2, 2022 $0.0866
+1.26%
$-- $0
Jul 1, 2022 $0.0861
+12.88%
$-- $0
Apr 21, 2022 $0.182
+17.40%
$-- $0
Apr 20, 2022 $0.155
+18.22%
$-- $0
Mar 30, 2022 $0.0445
-11.23%
$-- $24
Mar 29, 2022 $0.0501
+5.45%
$-- $26
Mar 28, 2022 $1.11
+3.51%
$-- $6
Mar 27, 2022 $1.07
+112.21%
$-- $6
Mar 26, 2022 $0.505
-37.79%
$-- $4
Mar 25, 2022 $0.812
+855.83%
$-- $219
Mar 24, 2022 $0.085
+256.86%
$-- $107
Mar 23, 2022 $0.0238
+645.91%
$-- $87
Mar 22, 2022 $0.0035
+7.22%
$-- $2
Mar 21, 2022 $0.00326
+10.61%
$-- $2
Mar 20, 2022 $0.00295
+87.96%
$-- $2
Mar 10, 2022 $0.00293
-3.47%
$-- $1
Mar 9, 2022 $0.00304
+0.49%
$-- $1
Feb 26, 2022 $0.0039
+15.45%
$-- $3
Feb 25, 2022 $0.00337
+25.50%
$-- $4
Feb 24, 2022 $0.00268
+5.67%
$-- $1
Feb 12, 2022 $0.00105
+0.01%
$-- $0
Feb 11, 2022 $0.00105
+1.10%
$-- $0
Feb 10, 2022 $0.00104
-76.63%
$-- $0
Jan 12, 2022 $0.0152
-0.23%
$-- $1
Jan 11, 2022 $0.0152
+5.80%
$-- $1
Jan 3, 2022 $0.00193
-1.91%
$-- $0
Jan 2, 2022 $0.00197
+0.10%
$-- $0
Dec 26, 2021 $0.004
-1.15%
$-- $5
Dec 25, 2021 $0.00406
-0.64%
$-- $5
Download