CryptoDezireCash Historical Data

CDZC
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00947
-2.58%
$ -- $ 0
Apr 10 $ 0.00631
+5.48%
$ -- $ 1
Jan 16 $ 34.48
+93,156.06%
$ -- $ 10,482
Dec 26 $ 0.03
-1.11%
$ -- $ 0
Oct 10 $ 0.115
+17.80%
$ -- $ 1
Aug 22 $ 0.159
+0.01%
$ -- $ 0.1
Aug 8 $ 0.276
+1.72%
$ -- $ 0.001
Aug 1 $ 0.225
-3.06%
$ -- $ 0.1
Jul 25 $ 0.233
+6.50%
$ -- $ 0
Jun 27 $ 0.0866
+13.55%
$ -- $ 1
Apr 18 $ 0.182
+38.73%
$ -- $ 0
Mar 28 $ 0.0445
-95.85%
$ -- $ 56
Mar 21 $ 1.07
+36,173.67%
$ -- $ 426
Mar 14 $ 0.00295
+87.96%
$ -- $ 2
Mar 7 $ 0.00293
-3.00%
$ -- $ 1
Feb 21 $ 0.0039
+53.57%
$ -- $ 7
Feb 7 $ 0.00105
-76.46%
$ -- $ 0
Jan 10 $ 0.0152
+5.72%
$ -- $ 3
Jan 3 $ 0.00193
-1.91%
$ -- $ 0
Dec 27 $ 0.00197
+0.10%
$ -- $ 0
Dec 20 $ 0.00406
+4.32%
$ -- $ 7
Dec 6 $ 0.00686
-2.16%
$ -- $ 0
Nov 22 $ 0.0486
-9.39%
$ -- $ 0
Nov 15 $ 0.0362
+299.25%
$ -- $ 0
May 17 $ 0.235
-2.42%
$ -- $ 1
May 10 $ 0.24
+411.89%
$ -- $ 16
May 3 $ 0.0469
+2,937.91%
$ -- $ 9
Apr 26 $ 0.00424
+6.98%
$ -- $ 30
Apr 19 $ 0.000799
+22.85%
$ -- $ 21
Apr 12 $ 0.0111
+1,707.94%
$ -- $ 45
Mar 22 $ 0.00056
-2.74%
$ -- $ 1
Mar 15 $ 0.000576
-89.71%
$ -- $ 1.97 million
Mar 8 $ 0.00561
+993.14%
$ -- $ 200
Mar 1 $ 0.000513
-90.46%
$ -- $ 1,206
Feb 22 $ 0.00539
+130.55%
$ -- $ 1,634
Feb 15 $ 0.00234
-99.16%
$ -- $ 343
Feb 8 $ 0.28
+17,780.97%
$ -- $ 49
Feb 1 $ 0.00156
-3.73%
$ -- $ 46
Jan 25 $ 0.00171
+5.58%
$ -- $ 2,900
Jan 18 $ 0.00162
-8.90%
$ -- $ 4,107
Jan 11 $ 0.00177
-21.90%
$ -- $ 4,141
Jan 4 $ 0.00227
-61.59%
$ -- $ 8,721
Dec 28 $ 0.00592
+15.79%
$ -- $ 6,137
Dec 21 $ 0.005
+6.50%
$ -- $ 3,134
Dec 14 $ 0.00465
+14.58%
$ -- $ 2,317
Dec 7 $ 0.00409
+6.60%
$ -- $ 2,055
Nov 30 $ 0.00384
+7.42%
$ -- $ 2,309
Nov 23 $ 0.00357
-34.24%
$ -- $ 3,351
Nov 16 $ 0.00544
-31.68%
$ -- $ 3,160
Nov 9 $ 0.00796
+12.47%
$ -- $ 3,752
Download