CryptoDezireCash Historical Data

CDZC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0353
+7.61%
$ -- $ 224
Mar 10, 2020 $ 0.0328
-25.72%
$ -- $ 237
Mar 9, 2020 $ 0.0442
+15.83%
$ -- $ 194
Mar 8, 2020 $ 0.0381
+10.73%
$ -- $ 212
Mar 7, 2020 $ 0.0345
-22.57%
$ -- $ 380
Mar 6, 2020 $ 0.0445
+18.41%
$ -- $ 241
Mar 5, 2020 $ 0.0376
+1.14%
$ -- $ 538
Mar 4, 2020 $ 0.0371
+17.89%
$ -- $ 238
Mar 3, 2020 $ 0.0315
-36.38%
$ -- $ 398
Mar 2, 2020 $ 0.0495
+58.01%
$ -- $ 192
Mar 1, 2020 $ 0.0313
-18.80%
$ -- $ 232
Feb 29, 2020 $ 0.0386
+18.19%
$ -- $ 270
Feb 28, 2020 $ 0.0327
-10.24%
$ -- $ 361
Feb 27, 2020 $ 0.0364
-18.63%
$ -- $ 228
Feb 26, 2020 $ 0.0447
+29.33%
$ -- $ 198
Feb 25, 2020 $ 0.0346
-13.74%
$ -- $ 307
Feb 24, 2020 $ 0.0401
+10.86%
$ -- $ 323
Feb 23, 2020 $ 0.0362
+3.31%
$ -- $ 486
Feb 22, 2020 $ 0.035
-28.01%
$ -- $ 489
Feb 21, 2020 $ 0.0486
-3.13%
$ -- $ 298
Feb 20, 2020 $ 0.0502
+1.92%
$ -- $ 161
Feb 19, 2020 $ 0.0493
+28.65%
$ -- $ 131
Feb 18, 2020 $ 0.0383
-7.18%
$ -- $ 275
Feb 17, 2020 $ 0.0413
-22.62%
$ -- $ 340
Feb 16, 2020 $ 0.0534
+24.89%
$ -- $ 135
Feb 15, 2020 $ 0.0428
-8.94%
$ -- $ 114
Feb 14, 2020 $ 0.047
+17.87%
$ -- $ 269
Feb 13, 2020 $ 0.0398
-11.84%
$ -- $ 194
Feb 12, 2020 $ 0.0452
-16.92%
$ -- $ 298
Feb 11, 2020 $ 0.0544
+24.51%
$ -- $ 555
Feb 10, 2020 $ 0.0437
+7.55%
$ -- $ 628
Feb 9, 2020 $ 0.0407
-17.01%
$ -- $ 1,039
Feb 8, 2020 $ 0.049
-8.67%
$ -- $ 682
Feb 7, 2020 $ 0.0537
+20.26%
$ -- $ 389
Feb 6, 2020 $ 0.0446
+9.50%
$ -- $ 639
Feb 5, 2020 $ 0.0407
-22.30%
$ -- $ 433
Feb 4, 2020 $ 0.0524
+14.25%
$ -- $ 542
Feb 3, 2020 $ 0.0459
-7.28%
$ -- $ 578
Feb 2, 2020 $ 0.0495
+12.36%
$ -- $ 595
Feb 1, 2020 $ 0.044
+6.08%
$ -- $ 390
Jan 31, 2020 $ 0.0415
-21.74%
$ -- $ 601
Jan 30, 2020 $ 0.0531
+17.82%
$ -- $ 754
Jan 29, 2020 $ 0.045
+12.30%
$ -- $ 345
Jan 28, 2020 $ 0.0401
-22.25%
$ -- $ 417
Jan 27, 2020 $ 0.0516
+13.53%
$ -- $ 656
Jan 26, 2020 $ 0.0454
+25.52%
$ -- $ 476
Jan 25, 2020 $ 0.0362
-8.17%
$ -- $ 165
Jan 24, 2020 $ 0.0394
+5.41%
$ -- $ 477
Jan 23, 2020 $ 0.0374
-2.67%
$ -- $ 638
Jan 22, 2020 $ 0.0384
-10.80%
$ -- $ 470