CryptoDezireCash Historical Data

CDZC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $0.0353
+7.61%
$-- $224
Mar 10, 2020 $0.0328
-25.72%
$-- $237
Mar 9, 2020 $0.0442
+15.83%
$-- $194
Mar 8, 2020 $0.0381
+10.73%
$-- $212
Mar 7, 2020 $0.0345
-22.57%
$-- $380
Mar 6, 2020 $0.0445
+18.41%
$-- $241
Mar 5, 2020 $0.0376
+1.14%
$-- $538
Mar 4, 2020 $0.0371
+17.89%
$-- $238
Mar 3, 2020 $0.0315
-36.38%
$-- $398
Mar 2, 2020 $0.0495
+58.01%
$-- $192
Mar 1, 2020 $0.0313
-18.80%
$-- $232
Feb 29, 2020 $0.0386
+18.19%
$-- $270
Feb 28, 2020 $0.0327
-10.24%
$-- $361
Feb 27, 2020 $0.0364
-18.63%
$-- $228
Feb 26, 2020 $0.0447
+29.33%
$-- $198
Feb 25, 2020 $0.0346
-13.74%
$-- $307
Feb 24, 2020 $0.0401
+10.86%
$-- $323
Feb 23, 2020 $0.0362
+3.31%
$-- $486
Feb 22, 2020 $0.035
-28.01%
$-- $489
Feb 21, 2020 $0.0486
-3.13%
$-- $298
Feb 20, 2020 $0.0502
+1.92%
$-- $161
Feb 19, 2020 $0.0493
+28.65%
$-- $131
Feb 18, 2020 $0.0383
-7.18%
$-- $275
Feb 17, 2020 $0.0413
-22.62%
$-- $340
Feb 16, 2020 $0.0534
+24.89%
$-- $135
Feb 15, 2020 $0.0428
-8.94%
$-- $114
Feb 14, 2020 $0.047
+17.87%
$-- $269
Feb 13, 2020 $0.0398
-11.84%
$-- $194
Feb 12, 2020 $0.0452
-16.92%
$-- $298
Feb 11, 2020 $0.0544
+24.51%
$-- $555
Feb 10, 2020 $0.0437
+7.55%
$-- $628
Feb 9, 2020 $0.0407
-17.01%
$-- $1,039
Feb 8, 2020 $0.049
-8.67%
$-- $682
Feb 7, 2020 $0.0537
+20.26%
$-- $389
Feb 6, 2020 $0.0446
+9.50%
$-- $639
Feb 5, 2020 $0.0407
-22.30%
$-- $433
Feb 4, 2020 $0.0524
+14.25%
$-- $542
Feb 3, 2020 $0.0459
-7.28%
$-- $578
Feb 2, 2020 $0.0495
+12.36%
$-- $595
Feb 1, 2020 $0.044
+6.08%
$-- $390
Jan 31, 2020 $0.0415
-21.74%
$-- $601
Jan 30, 2020 $0.0531
+17.82%
$-- $754
Jan 29, 2020 $0.045
+12.30%
$-- $345
Jan 28, 2020 $0.0401
-22.25%
$-- $417
Jan 27, 2020 $0.0516
+13.53%
$-- $656
Jan 26, 2020 $0.0454
+25.52%
$-- $476
Jan 25, 2020 $0.0362
-8.17%
$-- $165
Jan 24, 2020 $0.0394
+5.41%
$-- $477
Jan 23, 2020 $0.0374
-2.67%
$-- $638
Jan 22, 2020 $0.0384
-10.80%
$-- $470