CryptoDezireCash Historical Data

CDZC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.218
+21.02%
$ -- $ 153
Jul 4, 2019 $ 0.18
-21.25%
$ -- $ 514
Jul 3, 2019 $ 0.229
+8.51%
$ -- $ 227
Jul 2, 2019 $ 0.211
-2.69%
$ -- $ 7,329
Jul 1, 2019 $ 0.217
-0.27%
$ -- $ 6,188
Jun 30, 2019 $ 0.218
-7.77%
$ -- $ 6,210
Jun 29, 2019 $ 0.236
-3.33%
$ -- $ 6,483
Jun 28, 2019 $ 0.244
+6.30%
$ -- $ 3,830
Jun 27, 2019 $ 0.23
-23.14%
$ -- $ 2,842
Jun 26, 2019 $ 0.299
+12.41%
$ -- $ 5,404
Jun 25, 2019 $ 0.266
+6.37%
$ -- $ 65
Jun 24, 2019 $ 0.25
-0.27%
$ -- $ 52
Jun 23, 2019 $ 0.251
-19.46%
$ -- $ 10
Jun 22, 2019 $ 0.311
+33.49%
$ -- $ 374
Jun 21, 2019 $ 0.233
-9.03%
$ -- $ 42
Jun 20, 2019 $ 0.256
-7.96%
$ -- $ 77,511
Jun 19, 2019 $ 0.279
+2.48%
$ -- $ 9,116
Jun 18, 2019 $ 0.272
+0.35%
$ -- $ 11,612
Jun 17, 2019 $ 0.271
+1.34%
$ -- $ 17,301
Jun 16, 2019 $ 0.267
+7.64%
$ -- $ 20,141
Jun 15, 2019 $ 0.248
+12.40%
$ -- $ 10,747
Jun 14, 2019 $ 0.221
-0.75%
$ -- $ 482
Jun 13, 2019 $ 0.223
+9.28%
$ -- $ 713
Jun 12, 2019 $ 0.204
+4.14%
$ -- $ 1,787
Jun 11, 2019 $ 0.196
-12.30%
$ -- $ 298
Jun 10, 2019 $ 0.223
-2.78%
$ -- $ 755
Jun 9, 2019 $ 0.229
+5.37%
$ -- $ 605
Jun 8, 2019 $ 0.218
-1.42%
$ -- $ 188
Jun 7, 2019 $ 0.221
-15.32%
$ -- $ 764
Jun 6, 2019 $ 0.261
-1.94%
$ -- $ 186
Jun 5, 2019 $ 0.266
+1.64%
$ -- $ 30
Jun 4, 2019 $ 0.262
+10.97%
$ -- $ 178
Jun 3, 2019 $ 0.236
-5.62%
$ -- $ 68
Jun 2, 2019 $ 0.25
+17.37%
$ -- $ 104
Jun 1, 2019 $ 0.213
-0.05%
$ -- $ 0
May 31, 2019 $ 0.213
+3.32%
$ -- $ 1
May 30, 2019 $ 0.206
-4.35%
$ -- $ 20
May 29, 2019 $ 0.215
-24.67%
$ -- $ 0
May 28, 2019 $ 0.286
+31.89%
$ -- $ 240
May 27, 2019 $ 0.217
-25.01%
$ -- $ 310
May 26, 2019 $ 0.289
+45.87%
$ -- $ 252
May 25, 2019 $ 0.198
-35.50%
$ -- $ 70
May 24, 2019 $ 0.307
+30.33%
$ -- $ 401
May 23, 2019 $ 0.236
+2.00%
$ -- $ 4
May 22, 2019 $ 0.231
-26.74%
$ -- $ 179
May 21, 2019 $ 0.316
-57.91%
$ -- $ 273
May 20, 2019 $ 0.75
+56.45%
$ -- $ 487
May 19, 2019 $ 0.479
+117.37%
$ -- $ 13,298
May 18, 2019 $ 0.221
-2.14%
$ -- $ 3
May 17, 2019 $ 0.225
+48.71%
$ -- $ 64