CryptoDezireCash Historical Data

CDZC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.152
+35.16%
$ -- $ 153
May 15, 2019 $ 0.112
-52.64%
$ -- $ 805
May 14, 2019 $ 0.237
-0.52%
$ -- $ 986
May 13, 2019 $ 0.238
-4.24%
$ -- $ 195
May 12, 2019 $ 0.249
+7.58%
$ -- $ 1
May 11, 2019 $ 0.231
+9.36%
$ -- $ 118
May 10, 2019 $ 0.211
+11.95%
$ -- $ 55
May 9, 2019 $ 0.189
-13.49%
$ -- $ 261
May 8, 2019 $ 0.218
+25.91%
$ -- $ 139
May 7, 2019 $ 0.173
-25.15%
$ -- $ 542
May 6, 2019 $ 0.231
+50.08%
$ -- $ 2,480
May 5, 2019 $ 0.154
-38.12%
$ -- $ 86
May 4, 2019 $ 0.249
+2.43%
$ -- $ 87
May 3, 2019 $ 0.243
-8.28%
$ -- $ 358
May 2, 2019 $ 0.265
+1.88%
$ -- $ 48
May 1, 2019 $ 0.26
-23.41%
$ -- $ 15
Apr 30, 2019 $ 0.34
+55.47%
$ -- $ 77
Apr 29, 2019 $ 0.219
-26.87%
$ -- $ 273
Apr 28, 2019 $ 0.298
-0.53%
$ -- $ 3
Apr 27, 2019 $ 0.3
+27.20%
$ -- $ 12
Apr 26, 2019 $ 0.236
-30.80%
$ -- $ 0
Apr 25, 2019 $ 0.341
+14.53%
$ -- $ 4
Apr 24, 2019 $ 0.297
-52.32%
$ -- $ 5
Apr 23, 2019 $ 0.624
+76.32%
$ -- $ 244
Apr 22, 2019 $ 0.354
-2.18%
$ -- $ 5
Apr 21, 2019 $ 0.362
-5.00%
$ -- $ 2,098
Apr 20, 2019 $ 0.381
-3.34%
$ -- $ 64
Apr 19, 2019 $ 0.394
+34.57%
$ -- $ 231
Apr 18, 2019 $ 0.293
-34.05%
$ -- $ 14
Apr 17, 2019 $ 0.444
+1.21%
$ -- $ 6
Apr 16, 2019 $ 0.439
-29.22%
$ -- $ 1,852
Apr 15, 2019 $ 0.62
+1.35%
$ -- $ 107
Apr 14, 2019 $ 0.611
-11.25%
$ -- $ 38
Apr 13, 2019 $ 0.689
+6.98%
$ -- $ 310
Apr 12, 2019 $ 0.644
-17.63%
$ -- $ 22
Apr 11, 2019 $ 0.782
-13.88%
$ -- $ 3,139
Apr 10, 2019 $ 0.908
+0.99%
$ -- $ 355
Apr 9, 2019 $ 0.899
-4.55%
$ -- $ 397
Apr 8, 2019 $ 0.942
+0.68%
$ -- $ 1,659
Apr 7, 2019 $ 0.935
+1.34%
$ -- $ 535
Apr 6, 2019 $ 0.923
-7.49%
$ -- $ 909
Apr 5, 2019 $ 0.998
+1.54%
$ -- $ 116
Apr 4, 2019 $ 0.983
+10.00%
$ -- $ 1,839
Apr 3, 2019 $ 0.901
-6.66%
$ -- $ 321
Apr 2, 2019 $ 0.875
+16.39%
$ -- $ 1,179
Apr 1, 2019 $ 0.751
+1.28%
$ -- $ 1,104
Mar 31, 2019 $ 0.742
-1.26%
$ -- $ 910
Mar 30, 2019 $ 0.752
-1.27%
$ -- $ 616
Mar 29, 2019 $ 0.763
-48.25%
$ -- $ 386
Mar 28, 2019 $ 1.48
+101.86%
$ -- $ 582