CryptoDezireCash Historical Data

CDZC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.731
+1.20%
$ -- $ 176
Mar 26, 2019 $ 0.722
-5.15%
$ -- $ 395
Mar 25, 2019 $ 0.761
-8.32%
$ -- $ 115
Mar 24, 2019 $ 0.83
+13.75%
$ -- $ 403
Mar 23, 2019 $ 0.729
+0.54%
$ -- $ 954
Mar 22, 2019 $ 0.725
-5.28%
$ -- $ 515
Mar 21, 2019 $ 0.765
-1.40%
$ -- $ 1,010
Mar 20, 2019 $ 0.777
-4.05%
$ -- $ 950
Mar 19, 2019 $ 0.809
+7.40%
$ -- $ 3,186
Mar 18, 2019 $ 0.753
+2.53%
$ -- $ 2,256
Mar 17, 2019 $ 0.733
+3.16%
$ -- $ 1,125
Mar 16, 2019 $ 0.711
-0.34%
$ -- $ 99
Mar 15, 2019 $ 0.713
+0.97%
$ -- $ 1,986
Mar 14, 2019 $ 0.706
-5.88%
$ -- $ 8,470
Mar 13, 2019 $ 0.75
-2.11%
$ -- $ 265
Mar 12, 2019 $ 0.767
-34.12%
$ -- $ 2,176
Mar 11, 2019 $ 1.16
+53.08%
$ -- $ 1,880
Mar 10, 2019 $ 0.761
-5.97%
$ -- $ 616
Mar 9, 2019 $ 0.81
-0.69%
$ -- $ 2,096
Mar 8, 2019 $ 0.816
+1.42%
$ -- $ 636
Mar 7, 2019 $ 0.804
+3.85%
$ -- $ 5,628
Mar 6, 2019 $ 0.774
+5.51%
$ -- $ 682
Mar 5, 2019 $ 0.734
+8.13%
$ -- $ 1,613
Mar 4, 2019 $ 0.679
-16.64%
$ -- $ 336
Mar 3, 2019 $ 0.814
+27.11%
$ -- $ 631
Mar 2, 2019 $ 0.64
-5.06%
$ -- $ 918
Mar 1, 2019 $ 0.675
+6.29%
$ -- $ 787
Feb 28, 2019 $ 0.635
+0.86%
$ -- $ 180
Feb 27, 2019 $ 0.629
-0.93%
$ -- $ 413
Feb 26, 2019 $ 0.636
-2.70%
$ -- $ 1,009
Feb 25, 2019 $ 0.653
+2.91%
$ -- $ 1,144
Feb 24, 2019 $ 0.634
-11.22%
$ -- $ 785
Feb 23, 2019 $ 0.715
+7.19%
$ -- $ 541
Feb 22, 2019 $ 0.667
+4.13%
$ -- $ 320
Feb 21, 2019 $ 0.641
-10.37%
$ -- $ 1,228
Download