CryptoDezireCash Historical Data

CDZC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $0.731
+1.20%
$-- $176
Mar 26, 2019 $0.722
-5.15%
$-- $395
Mar 25, 2019 $0.761
-8.32%
$-- $115
Mar 24, 2019 $0.83
+13.75%
$-- $403
Mar 23, 2019 $0.729
+0.54%
$-- $954
Mar 22, 2019 $0.725
-5.28%
$-- $515
Mar 21, 2019 $0.765
-1.40%
$-- $1,010
Mar 20, 2019 $0.777
-4.05%
$-- $950
Mar 19, 2019 $0.809
+7.40%
$-- $3,186
Mar 18, 2019 $0.753
+2.53%
$-- $2,256
Mar 17, 2019 $0.733
+3.16%
$-- $1,125
Mar 16, 2019 $0.711
-0.34%
$-- $99
Mar 15, 2019 $0.713
+0.97%
$-- $1,986
Mar 14, 2019 $0.706
-5.88%
$-- $8,470
Mar 13, 2019 $0.75
-2.11%
$-- $265
Mar 12, 2019 $0.767
-34.12%
$-- $2,176
Mar 11, 2019 $1.16
+53.08%
$-- $1,880
Mar 10, 2019 $0.761
-5.97%
$-- $616
Mar 9, 2019 $0.81
-0.69%
$-- $2,096
Mar 8, 2019 $0.816
+1.42%
$-- $636
Mar 7, 2019 $0.804
+3.85%
$-- $5,628
Mar 6, 2019 $0.774
+5.51%
$-- $682
Mar 5, 2019 $0.734
+8.13%
$-- $1,613
Mar 4, 2019 $0.679
-16.64%
$-- $336
Mar 3, 2019 $0.814
+27.11%
$-- $631
Mar 2, 2019 $0.64
-5.06%
$-- $918
Mar 1, 2019 $0.675
+6.29%
$-- $787
Feb 28, 2019 $0.635
+0.86%
$-- $180
Feb 27, 2019 $0.629
-0.93%
$-- $413
Feb 26, 2019 $0.636
-2.70%
$-- $1,009
Feb 25, 2019 $0.653
+2.91%
$-- $1,144
Feb 24, 2019 $0.634
-11.22%
$-- $785
Feb 23, 2019 $0.715
+7.19%
$-- $541
Feb 22, 2019 $0.667
+4.13%
$-- $320
Feb 21, 2019 $0.641
-10.37%
$-- $1,228
Download